Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00966
-0.63%
$61.04 million $6.92 million
Jun 14, 2024 $0.00972
-8.87%
$61.44 million $8.33 million
Jun 13, 2024 $0.0107
-8.66%
$67.42 million $8.2 million
Jun 12, 2024 $0.0117
-1.93%
$73.8 million $9.19 million
Jun 11, 2024 $0.0119
-3.28%
$75.26 million $11.98 million
Jun 10, 2024 $0.0123
-0.04%
$77.81 million $11.6 million
Jun 9, 2024 $0.0123
+6.09%
$77.84 million $11.01 million
Jun 8, 2024 $0.0116
-10.08%
$73.32 million $10.57 million
Jun 7, 2024 $0.0129
-9.29%
$81.6 million $13.54 million
Jun 6, 2024 $0.0142
-5.87%
$89.95 million $10.75 million
Jun 5, 2024 $0.0151
+0.82%
$95.57 million $15.29 million
Jun 4, 2024 $0.015
-6.07%
$94.8 million $9 million
Jun 3, 2024 $0.016
+0.55%
$100.91 million $9.18 million
Jun 2, 2024 $0.0159
-4.94%
$100.31 million $9.59 million
Jun 1, 2024 $0.0167
+5.57%
$105.52 million $12.5 million
May 31, 2024 $0.0158
-1.62%
$99.95 million $17.88 million
May 30, 2024 $0.0161
-8.35%
$101.62 million $15.28 million
May 29, 2024 $0.0175
-8.85%
$111.02 million $21.44 million
May 28, 2024 $0.0192
+8.04%
$121.65 million $24.65 million
May 27, 2024 $0.0178
+20.83%
$112.6 million $25.54 million
May 26, 2024 $0.0147
-2.81%
$93.19 million $12.65 million
May 25, 2024 $0.0152
+12.12%
$95.87 million $15.24 million
May 24, 2024 $0.0135
-4.01%
$85.53 million $11.94 million
May 23, 2024 $0.0141
-2.41%
$89.07 million $16.99 million
May 22, 2024 $0.0144
+18.62%
$91.29 million $17.93 million
May 21, 2024 $0.0122
-2.02%
$76.93 million $9.93 million
May 20, 2024 $0.0124
+12.28%
$78.48 million $10.14 million
May 19, 2024 $0.0111
-4.10%
$69.87 million $5.73 million
May 18, 2024 $0.0115
-0.53%
$72.86 million $6.78 million
May 17, 2024 $0.0116
+2.71%
$73.25 million $7.93 million
May 16, 2024 $0.0113
-2.53%
$71.33 million $11.97 million
May 15, 2024 $0.0116
+6.15%
$73.15 million $8.55 million
May 14, 2024 $0.0109
-7.35%
$68.91 million $10.92 million
May 13, 2024 $0.0118
+4.65%
$74.37 million $8.49 million
May 12, 2024 $0.0112
+0.25%
$71.07 million $5.12 million
May 11, 2024 $0.0112
-2.52%
$70.9 million $5.48 million
May 10, 2024 $0.0115
-6.69%
$72.73 million $11.32 million
May 9, 2024 $0.0123
+8.95%
$77.95 million $11.72 million
May 8, 2024 $0.0113
-8.18%
$71.54 million $8.13 million
May 7, 2024 $0.0123
-6.02%
$77.92 million $8.86 million
May 6, 2024 $0.0131
-0.02%
$82.91 million $9.63 million
May 5, 2024 $0.0131
+1.01%
$82.93 million $8.83 million
May 4, 2024 $0.013
-6.36%
$82.1 million $14.38 million
May 3, 2024 $0.0139
+11.43%
$87.68 million $18.56 million
May 2, 2024 $0.0124
+11.59%
$78.67 million $13.17 million
May 1, 2024 $0.0113
-2.12%
$70.5 million $15.54 million
Apr 30, 2024 $0.0115
-13.96%
$72.8 million $21.02 million
Apr 29, 2024 $0.0134
+3.62%
$84.61 million $31.49 million
Apr 28, 2024 $0.0129
-19.81%
$81.66 million $31.53 million
Apr 27, 2024 $0.0161
+50.09%
$101.84 million $57.65 million