Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000434
+0.15%
$ 2.87 million $ 327,370
May 20, 5 AM $ 0.000433
-0.43%
$ 2.87 million $ 344,708
May 20, 4 AM $ 0.000435
+0.03%
$ 2.88 million $ 319,731
May 20, 3 AM $ 0.000435
-0.06%
$ 2.88 million $ 314,351
May 20, 2 AM $ 0.000435
+0.51%
$ 2.88 million $ 309,537
May 20, 1 AM $ 0.000433
-0.58%
$ 2.87 million $ 341,933
May 20, 12 AM $ 0.000435
-0.09%
$ 2.88 million $ 299,141
May 19, 11 PM $ 0.000436
-0.23%
$ 2.89 million $ 331,718
May 19, 10 PM $ 0.000437
-0.75%
$ 2.89 million $ 286,695
May 19, 9 PM $ 0.00044
+0.12%
$ 2.91 million $ 321,169
May 19, 8 PM $ 0.00044
+0.55%
$ 2.91 million $ 318,414
May 19, 7 PM $ 0.000438
-0.69%
$ 2.9 million $ 280,132
May 19, 6 PM $ 0.000441
+0.19%
$ 2.92 million $ 315,773
May 19, 5 PM $ 0.00044
-1.48%
$ 2.91 million $ 276,175
May 19, 4 PM $ 0.000446
+1.85%
$ 2.96 million $ 309,030
May 19, 3 PM $ 0.000438
+0.06%
$ 2.9 million $ 265,197
May 19, 2 PM $ 0.000438
-0.78%
$ 2.9 million $ 262,852
May 19, 1 PM $ 0.000441
-0.14%
$ 2.92 million $ 293,649
May 19, 12 PM $ 0.000441
-0.13%
$ 2.92 million $ 297,473
May 19, 11 AM $ 0.000441
-0.05%
$ 2.92 million $ 297,922
May 19, 10 AM $ 0.000441
+1.95%
$ 2.92 million $ 297,638
May 19, 9 AM $ 0.000433
-2.70%
$ 2.87 million $ 293,716
May 19, 8 AM $ 0.000443
-8.71%
$ 2.94 million $ 256,903
May 19, 7 AM $ 0.000485
+5.09%
$ 3.21 million $ 173,194
May 19, 6 AM $ 0.000461
+0.04%
$ 3.06 million $ 181,926
May 19, 5 AM $ 0.000463
+2.50%
$ 3.06 million $ 169,120
May 19, 4 AM $ 0.000451
-2.20%
$ 2.99 million $ 146,840
May 19, 3 AM $ 0.000462
+0.10%
$ 3.06 million $ 183,129
May 19, 2 AM $ 0.000461
+0.68%
$ 3.05 million $ 182,031
May 19, 1 AM $ 0.000458
-0.95%
$ 3.03 million $ 179,732
May 19, 12 AM $ 0.000462
+2.98%
$ 3.06 million $ 183,616
May 18, 11 PM $ 0.000449
-0.57%
$ 2.97 million $ 181,944
May 18, 10 PM $ 0.000452
+0.72%
$ 2.99 million $ 183,347
May 18, 9 PM $ 0.000448
+3.84%
$ 2.97 million $ 177,378
May 18, 8 PM $ 0.000432
+1.04%
$ 2.86 million $ 135,700
May 18, 7 PM $ 0.000427
+1.01%
$ 2.83 million $ 172,311
May 18, 6 PM $ 0.000423
-3.04%
$ 2.8 million $ 171,672
May 18, 5 PM $ 0.000436
-1.39%
$ 2.89 million $ 130,682
May 18, 4 PM $ 0.000442
-0.18%
$ 2.93 million $ 167,076
May 18, 3 PM $ 0.000443
-1.49%
$ 2.93 million $ 167,562
May 18, 2 PM $ 0.00045
-0.32%
$ 2.98 million $ 167,141
May 18, 1 PM $ 0.000451
+2.68%
$ 2.99 million $ 168,971
May 18, 12 PM $ 0.000439
+1.74%
$ 2.91 million $ 157,490
May 18, 11 AM $ 0.000433
+0.86%
$ 2.87 million $ 118,915
May 18, 10 AM $ 0.000429
-0.34%
$ 2.84 million $ 119,410
May 18, 9 AM $ 0.00043
-0.95%
$ 2.85 million $ 119,846
May 18, 8 AM $ 0.000434
-0.50%
$ 2.88 million $ 159,311
May 18, 7 AM $ 0.000437
+0.82%
$ 2.89 million $ 159,988
May 18, 6 AM $ 0.000433
+1.68%
$ 2.87 million $ 155,782
May 18, 5 AM $ 0.000426
+1.60%
$ 2.82 million $ 116,032