Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.00052
-0.33%
$3.44 million $134,799
Jul 22, 2 PM $0.000521
+0.43%
$3.45 million $135,544
Jul 22, 1 PM $0.000519
-0.52%
$3.44 million $134,547
Jul 22, 12 PM $0.000522
-0.71%
$3.46 million $136,485
Jul 22, 11 AM $0.000525
+0.26%
$3.48 million $125,810
Jul 22, 10 AM $0.000524
-0.47%
$3.47 million $118,917
Jul 22, 9 AM $0.000527
-0.21%
$3.49 million $119,354
Jul 22, 8 AM $0.000528
-0.95%
$3.5 million $119,906
Jul 22, 7 AM $0.000533
-0.83%
$3.53 million $122,604
Jul 22, 6 AM $0.000537
+0.28%
$3.56 million $122,574
Jul 22, 5 AM $0.000536
-0.27%
$3.55 million $123,187
Jul 22, 4 AM $0.000538
-0.04%
$3.56 million $121,161
Jul 22, 3 AM $0.000538
+2.77%
$3.56 million $121,541
Jul 22, 2 AM $0.000524
-0.27%
$3.47 million $124,036
Jul 22, 1 AM $0.000525
-0.11%
$3.48 million $128,082
Jul 22, 12 AM $0.000526
+0.90%
$3.48 million $130,116
Jul 21, 11 PM $0.000521
-0.99%
$3.45 million $162,848
Jul 21, 10 PM $0.000527
-0.04%
$3.49 million $163,740
Jul 21, 9 PM $0.000527
+0.81%
$3.49 million $164,075
Jul 21, 8 PM $0.000522
-1.18%
$3.46 million $163,119
Jul 21, 7 PM $0.000528
+0.23%
$3.5 million $161,786
Jul 21, 6 PM $0.000528
+0.10%
$3.5 million $161,355
Jul 21, 5 PM $0.000528
+0.06%
$3.5 million $160,287
Jul 21, 4 PM $0.000527
-0.91%
$3.49 million $161,198
Jul 21, 3 PM $0.000532
-0.23%
$3.52 million $161,936
Jul 21, 2 PM $0.000532
-0.15%
$3.53 million $164,241
Jul 21, 1 PM $0.000533
+0.73%
$3.53 million $169,092
Jul 21, 12 PM $0.000529
-0.09%
$3.5 million $168,453
Jul 21, 11 AM $0.000529
-0.11%
$3.5 million $169,731
Jul 21, 10 AM $0.00053
-0.25%
$3.51 million $187,254
Jul 21, 9 AM $0.000532
+0.16%
$3.52 million $191,089
Jul 21, 8 AM $0.000531
+0.60%
$3.52 million $192,073
Jul 21, 7 AM $0.000528
-0.90%
$3.5 million $189,609
Jul 21, 6 AM $0.000531
+0.36%
$3.52 million $187,973
Jul 21, 5 AM $0.000529
+0.63%
$3.51 million $189,760
Jul 21, 4 AM $0.000526
-0.43%
$3.48 million $190,024
Jul 21, 3 AM $0.000528
-1.10%
$3.5 million $192,759
Jul 21, 2 AM $0.000534
-1.56%
$3.53 million $188,441
Jul 21, 1 AM $0.000542
+0.56%
$3.59 million $185,526
Jul 21, 12 AM $0.000539
-4.90%
$3.57 million $184,193
Jul 20, 11 PM $0.000567
+1.09%
$3.75 million $154,247
Jul 20, 10 PM $0.000561
-0.69%
$3.71 million $155,291
Jul 20, 9 PM $0.000565
-0.76%
$3.74 million $156,534
Jul 20, 8 PM $0.00057
+0.65%
$3.78 million $158,868
Jul 20, 7 PM $0.000567
+0.16%
$3.76 million $158,974
Jul 20, 6 PM $0.000566
+0.88%
$3.75 million $158,921
Jul 20, 5 PM $0.000561
-0.51%
$3.72 million $158,391
Jul 20, 4 PM $0.000565
+0.97%
$3.74 million $157,583
Jul 20, 3 PM $0.000559
-0.41%
$3.7 million $155,236
Jul 20, 2 PM $0.000561
-2.28%
$3.72 million $141,234