Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000526
+0.51%
$ 3.48 million $ 195,126
Mar 17, 5 PM $ 0.000523
+0.46%
$ 3.47 million $ 177,941
Mar 17, 4 PM $ 0.000521
+3.16%
$ 3.45 million $ 250,385
Mar 17, 3 PM $ 0.000505
-2.02%
$ 3.34 million $ 229,455
Mar 17, 2 PM $ 0.000515
-2.10%
$ 3.41 million $ 250,057
Mar 17, 1 PM $ 0.000526
-0.87%
$ 3.49 million $ 209,524
Mar 17, 12 PM $ 0.000531
+4.39%
$ 3.52 million $ 235,255
Mar 17, 11 AM $ 0.000508
-2.10%
$ 3.37 million $ 174,425
Mar 17, 10 AM $ 0.000519
+0.73%
$ 3.44 million $ 241,499
Mar 17, 9 AM $ 0.000516
+2.21%
$ 3.42 million $ 238,085
Mar 17, 8 AM $ 0.000504
-1.79%
$ 3.34 million $ 179,748
Mar 17, 7 AM $ 0.000514
+1.57%
$ 3.4 million $ 218,462
Mar 17, 6 AM $ 0.000506
-0.28%
$ 3.35 million $ 178,523
Mar 17, 5 AM $ 0.000507
+1.29%
$ 3.36 million $ 179,098
Mar 17, 4 AM $ 0.000501
-2.21%
$ 3.32 million $ 218,993
Mar 17, 3 AM $ 0.000512
-2.03%
$ 3.39 million $ 168,929
Mar 17, 2 AM $ 0.000522
-1.28%
$ 3.46 million $ 168,349
Mar 17, 1 AM $ 0.000529
+0.22%
$ 3.51 million $ 208,818
Mar 17, 12 AM $ 0.000528
-0.82%
$ 3.5 million $ 203,482
Mar 16, 11 PM $ 0.000533
-1.16%
$ 3.53 million $ 203,176
Mar 16, 10 PM $ 0.000539
-0.28%
$ 3.57 million $ 203,331
Mar 16, 9 PM $ 0.00054
+1.16%
$ 3.58 million $ 204,481
Mar 16, 8 PM $ 0.000534
-0.08%
$ 3.54 million $ 205,963
Mar 16, 7 PM $ 0.000535
+3.16%
$ 3.54 million $ 201,265
Mar 16, 6 PM $ 0.000518
-2.87%
$ 3.43 million $ 196,217
Mar 16, 5 PM $ 0.000534
+3.93%
$ 3.54 million $ 177,322
Mar 16, 4 PM $ 0.000513
+2.82%
$ 3.4 million $ 145,308
Mar 16, 3 PM $ 0.000499
+0.54%
$ 3.31 million $ 144,355
Mar 16, 2 PM $ 0.000497
-3.03%
$ 3.29 million $ 143,424
Mar 16, 1 PM $ 0.000512
+2.19%
$ 3.39 million $ 141,907
Mar 16, 12 PM $ 0.000501
+1.58%
$ 3.32 million $ 101,377
Mar 16, 11 AM $ 0.000493
-1.02%
$ 3.27 million $ 138,332
Mar 16, 10 AM $ 0.000499
+1.60%
$ 3.3 million $ 142,307
Mar 16, 9 AM $ 0.000491
+0.72%
$ 3.25 million $ 142,166
Mar 16, 8 AM $ 0.000487
-1.36%
$ 3.23 million $ 142,775
Mar 16, 7 AM $ 0.000494
-2.01%
$ 3.27 million $ 101,450
Mar 16, 6 AM $ 0.000504
+2.83%
$ 3.34 million $ 141,126
Mar 16, 5 AM $ 0.00049
-0.42%
$ 3.25 million $ 141,799
Mar 16, 4 AM $ 0.000492
+0.95%
$ 3.26 million $ 140,438
Mar 16, 3 AM $ 0.000488
+3.49%
$ 3.23 million $ 139,182
Mar 16, 2 AM $ 0.000471
-0.56%
$ 3.12 million $ 128,569
Mar 16, 1 AM $ 0.000474
-0.23%
$ 3.14 million $ 139,081
Mar 16, 12 AM $ 0.000475
-3.79%
$ 3.15 million $ 128,888
Mar 15, 11 PM $ 0.000494
+2.05%
$ 3.27 million $ 139,548
Mar 15, 10 PM $ 0.000484
+3.90%
$ 3.2 million $ 128,781
Mar 15, 9 PM $ 0.000465
-2.87%
$ 3.08 million $ 90,308
Mar 15, 8 PM $ 0.000479
-0.33%
$ 3.17 million $ 126,610
Mar 15, 7 PM $ 0.000481
+0.53%
$ 3.18 million $ 126,780
Mar 15, 6 PM $ 0.000478
+0.03%
$ 3.17 million $ 127,209
Mar 15, 5 PM $ 0.000478
-0.04%
$ 3.17 million $ 127,838