Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000479
+0.03%
$ 3.17 million $ 211,503
8:57 AM $ 0.000478
+0.00%
$ 3.17 million $ 211,547
8:56 AM $ 0.000478
+0.03%
$ 3.17 million $ 211,529
8:55 AM $ 0.000478
+0.00%
$ 3.17 million $ 211,544
8:54 AM $ 0.000478
-0.29%
$ 3.17 million $ 211,544
8:53 AM $ 0.00048
+0.03%
$ 3.17 million $ 211,594
8:52 AM $ 0.00048
-0.07%
$ 3.17 million $ 211,888
8:51 AM $ 0.00048
-0.03%
$ 3.17 million $ 212,863
8:50 AM $ 0.00048
-0.10%
$ 3.17 million $ 213,235
8:49 AM $ 0.000481
+0.18%
$ 3.18 million $ 213,197
8:48 AM $ 0.00048
+0.01%
$ 3.18 million $ 214,086
8:47 AM $ 0.00048
-0.01%
$ 3.18 million $ 214,095
8:46 AM $ 0.00048
+0.09%
$ 3.18 million $ 214,330
8:45 AM $ 0.000479
-0.01%
$ 3.18 million $ 214,297
8:44 AM $ 0.000478
-0.05%
$ 3.17 million $ 214,213
8:43 AM $ 0.000479
-0.23%
$ 3.17 million $ 214,166
8:42 AM $ 0.00048
+0.19%
$ 3.17 million $ 214,166
8:41 AM $ 0.000479
+0.03%
$ 3.17 million $ 214,146
8:40 AM $ 0.000479
-0.05%
$ 3.17 million $ 214,068
8:39 AM $ 0.000479
-0.02%
$ 3.17 million $ 214,025
8:38 AM $ 0.000479
-0.06%
$ 3.17 million $ 213,884
8:37 AM $ 0.000479
+0.16%
$ 3.17 million $ 213,838
8:36 AM $ 0.000479
+0.02%
$ 3.17 million $ 213,808
8:35 AM $ 0.000479
+0.03%
$ 3.17 million $ 213,762
8:34 AM $ 0.000478
+0.13%
$ 3.17 million $ 213,759
8:33 AM $ 0.000473
+0.03%
$ 3.17 million $ 252,531
8:32 AM $ 0.000473
-0.04%
$ 3.17 million $ 252,561
8:31 AM $ 0.000473
+0.03%
$ 3.17 million $ 252,589
8:30 AM $ 0.000473
+0.11%
$ 3.17 million $ 252,617
8:29 AM $ 0.000472
-0.18%
$ 3.13 million $ 253,076
8:28 AM $ 0.000473
-0.28%
$ 3.13 million $ 253,076
8:27 AM $ 0.000474
-0.04%
$ 3.13 million $ 253,057
8:26 AM $ 0.000475
-0.03%
$ 3.13 million $ 253,140
8:25 AM $ 0.000475
+0.04%
$ 3.13 million $ 253,326
8:24 AM $ 0.000475
+0.37%
$ 3.14 million $ 252,411
8:23 AM $ 0.000473
+0.42%
$ 3.14 million $ 252,411
8:22 AM $ 0.000471
-0.02%
$ 3.14 million $ 252,212
8:21 AM $ 0.000471
+0.50%
$ 3.14 million $ 252,864
8:20 AM $ 0.000468
+0.15%
$ 3.14 million $ 251,743
8:19 AM $ 0.000468
+0.00%
$ 3.1 million $ 252,858
8:18 AM $ 0.000467
+0.41%
$ 3.1 million $ 251,711
8:17 AM $ 0.000465
-0.13%
$ 3.1 million $ 251,748
8:16 AM $ 0.000466
+0.00%
$ 3.1 million $ 251,748
8:15 AM $ 0.000466
+0.00%
$ 3.1 million $ 251,692
8:14 AM $ 0.000466
+0.00%
$ 3.09 million $ 251,592
8:13 AM $ 0.00047
+0.00%
$ 3.09 million $ 212,992
8:12 AM $ 0.00047
+0.00%
$ 3.09 million $ 213,015
8:11 AM $ 0.00047
+0.01%
$ 3.09 million $ 212,979
8:10 AM $ 0.00047
+0.00%
$ 3.09 million $ 212,968
8:09 AM $ 0.00047
+0.00%
$ 3.11 million $ 213,095