Grok Historical Data

GROK Page 17
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000339
-0.03%
$ 2.24 million $ 111,018
3:13 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,017
3:12 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,155
3:11 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,088
3:10 AM $ 0.000339
-0.03%
$ 2.24 million $ 111,088
3:09 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,089
3:08 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,125
3:07 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,125
3:06 AM $ 0.000339
-0.24%
$ 2.25 million $ 111,181
3:05 AM $ 0.00034
-0.02%
$ 2.25 million $ 111,120
3:04 AM $ 0.00034
-0.04%
$ 2.25 million $ 111,153
3:03 AM $ 0.00034
+0.00%
$ 2.25 million $ 111,185
3:02 AM $ 0.00034
-0.11%
$ 2.25 million $ 111,339
3:01 AM $ 0.00034
-0.37%
$ 2.25 million $ 111,339
3:00 AM $ 0.000342
+0.00%
$ 2.25 million $ 111,592
2:59 AM $ 0.000342
+0.02%
$ 2.27 million $ 111,650
2:58 AM $ 0.000342
+0.00%
$ 2.27 million $ 111,630
2:57 AM $ 0.000342
+0.00%
$ 2.27 million $ 111,723
2:56 AM $ 0.000342
-0.02%
$ 2.27 million $ 111,504
2:55 AM $ 0.000342
+0.02%
$ 2.27 million $ 111,504
2:54 AM $ 0.000341
-0.06%
$ 2.26 million $ 111,512
2:53 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,534
2:52 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,534
2:51 AM $ 0.000342
-0.03%
$ 2.26 million $ 111,627
2:50 AM $ 0.000342
-0.02%
$ 2.26 million $ 111,627
2:49 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,529
2:48 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,541
2:47 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,541
2:46 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,628
2:45 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,628
2:44 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,672
2:43 AM $ 0.000342
+0.06%
$ 2.26 million $ 111,753
2:42 AM $ 0.000342
+0.01%
$ 2.26 million $ 111,939
2:41 AM $ 0.000342
+0.01%
$ 2.26 million $ 111,938
2:40 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,931
2:39 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,931
2:38 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,948
2:37 AM $ 0.000342
-0.03%
$ 2.26 million $ 111,942
2:36 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,956
2:35 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,981
2:34 AM $ 0.000341
-0.05%
$ 2.26 million $ 112,021
2:33 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,014
2:32 AM $ 0.000342
+0.09%
$ 2.26 million $ 112,014
2:31 AM $ 0.000341
-0.06%
$ 2.26 million $ 111,986
2:30 AM $ 0.000341
+0.03%
$ 2.26 million $ 112,110
2:29 AM $ 0.000341
-0.02%
$ 2.26 million $ 112,137
2:28 AM $ 0.000341
-0.03%
$ 2.26 million $ 112,250
2:27 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,250
2:26 AM $ 0.000342
-0.25%
$ 2.26 million $ 112,278
2:25 AM $ 0.000342
+0.02%
$ 2.26 million $ 112,546