Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0107
+29.27%
$67.84 million $23.78 million
Apr 25, 2024 $0.0083
-6.16%
$52.49 million $8.62 million
Apr 24, 2024 $0.00885
-9.97%
$55.93 million $8.11 million
Apr 23, 2024 $0.00983
-5.94%
$62.13 million $8.47 million
Apr 22, 2024 $0.0105
+3.36%
$66.06 million $8.7 million
Apr 21, 2024 $0.0101
+6.71%
$63.91 million $9.02 million
Apr 20, 2024 $0.00948
+10.47%
$59.89 million $6.58 million
Apr 19, 2024 $0.00858
-1.14%
$54.22 million $8.16 million
Apr 18, 2024 $0.00868
+1.68%
$54.85 million $6.88 million
Apr 17, 2024 $0.00853
-7.14%
$53.95 million $9.3 million
Apr 16, 2024 $0.00919
+3.01%
$58.09 million $12.2 million
Apr 15, 2024 $0.00892
+17.45%
$56.39 million $15.79 million
Apr 14, 2024 $0.0076
+6.83%
$48.01 million $13.09 million
Apr 13, 2024 $0.00711
-8.08%
$44.94 million $17.27 million
Apr 12, 2024 $0.00771
-26.63%
$48.7 million $7.86 million
Apr 11, 2024 $0.0105
-5.51%
$66.39 million $12.34 million
Apr 10, 2024 $0.0111
-6.90%
$70.26 million $12.49 million
Apr 9, 2024 $0.012
-11.49%
$75.55 million $8.78 million
Apr 8, 2024 $0.0135
+7.19%
$85.35 million $11.67 million
Apr 7, 2024 $0.0126
+4.68%
$79.63 million $8.18 million
Apr 6, 2024 $0.012
-0.10%
$76.06 million $6.49 million
Apr 5, 2024 $0.012
-6.50%
$76.15 million $8.79 million
Apr 4, 2024 $0.0129
-1.77%
$81.44 million $9.55 million
Apr 3, 2024 $0.0131
+0.03%
$82.91 million $16.26 million
Apr 2, 2024 $0.0131
-6.59%
$82.89 million $18.96 million
Apr 1, 2024 $0.014
-13.02%
$88.74 million $11.22 million
Mar 31, 2024 $0.0161
+0.70%
$102.02 million $11.39 million
Mar 30, 2024 $0.016
-3.76%
$101.31 million $18.48 million
Mar 29, 2024 $0.0167
-6.38%
$105.26 million $24.02 million
Mar 28, 2024 $0.0178
-1.61%
$112.43 million $18.71 million
Mar 27, 2024 $0.0181
-10.07%
$114.27 million $35.69 million
Mar 26, 2024 $0.0201
+18.70%
$127.08 million $32.92 million
Mar 25, 2024 $0.0169
+12.33%
$107.05 million $20.82 million
Mar 24, 2024 $0.0151
+4.19%
$95.39 million $8.95 million
Mar 23, 2024 $0.0145
+5.84%
$91.64 million $11.22 million
Mar 22, 2024 $0.0137
-10.65%
$86.57 million $12.06 million
Mar 21, 2024 $0.0153
-6.07%
$101.11 million $13.47 million
Mar 20, 2024 $0.0163
+15.54%
$107.42 million $16.68 million
Mar 19, 2024 $0.0141
-13.74%
$93.06 million $21.35 million
Mar 18, 2024 $0.0164
-16.65%
$108.07 million $33.17 million
Mar 17, 2024 $0.0196
+19.24%
$129.23 million $39.22 million
Mar 16, 2024 $0.0164
-25.08%
$108.38 million $36.45 million
Mar 15, 2024 $0.0219
-12.40%
$144.73 million $50.98 million
Mar 14, 2024 $0.0252
+19.30%
$166.2 million $40.78 million
Mar 13, 2024 $0.021
-8.82%
$138.83 million $38.28 million
Mar 12, 2024 $0.023
+27.23%
$151.88 million $83.09 million
Mar 11, 2024 $0.0181
+54.31%
$119.37 million $67.63 million
Mar 10, 2024 $0.0117
+16.36%
$77.39 million $14.71 million
Mar 9, 2024 $0.0101
+0.96%
$66.56 million $12.72 million
Mar 8, 2024 $0.00999
+4.94%
$65.9 million $12.15 million