Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00464
-4.55%
$ 30.58 million $ 6.19 million
Feb 22, 2024 $ 0.00486
+7.16%
$ 32.03 million $ 7.52 million
Feb 21, 2024 $ 0.00453
-9.11%
$ 29.86 million $ 4.44 million
Feb 20, 2024 $ 0.00498
-3.80%
$ 32.87 million $ 8.37 million
Feb 19, 2024 $ 0.00518
+9.53%
$ 34.17 million $ 8.83 million
Feb 18, 2024 $ 0.00473
-6.07%
$ 31.21 million $ 5.53 million
Feb 17, 2024 $ 0.00504
+2.13%
$ 33.24 million $ 6.23 million
Feb 16, 2024 $ 0.00495
-14.04%
$ 32.67 million $ 6.52 million
Feb 15, 2024 $ 0.00576
+28.95%
$ 38.01 million $ 12.74 million
Feb 14, 2024 $ 0.00445
+40.94%
$ 29.37 million $ 8.94 million
Feb 13, 2024 $ 0.00316
-0.87%
$ 20.84 million $ 3.37 million
Feb 12, 2024 $ 0.00319
-0.84%
$ 21.03 million $ 3.23 million
Feb 11, 2024 $ 0.00322
-7.73%
$ 21.21 million $ 3.07 million
Feb 10, 2024 $ 0.00348
+5.79%
$ 22.98 million $ 3.4 million
Feb 9, 2024 $ 0.00329
+4.12%
$ 21.72 million $ 4.34 million
Feb 8, 2024 $ 0.00316
-0.17%
$ 20.87 million $ 6.61 million
Feb 7, 2024 $ 0.00316
+17.83%
$ 20.85 million $ 4.24 million
Feb 6, 2024 $ 0.00268
-2.77%
$ 17.69 million $ 3.76 million
Feb 5, 2024 $ 0.00276
-2.03%
$ 18.18 million $ 3.18 million
Feb 4, 2024 $ 0.00281
+5.51%
$ 18.56 million $ 3.28 million
Feb 3, 2024 $ 0.00266
-7.47%
$ 17.57 million $ 4.53 million
Feb 2, 2024 $ 0.00288
-8.17%
$ 18.98 million $ 3.76 million
Feb 1, 2024 $ 0.00313
-1.67%
$ 20.64 million $ 5.09 million
Jan 31, 2024 $ 0.00318
-8.57%
$ 20.99 million $ 5.35 million
Jan 30, 2024 $ 0.00348
-13.50%
$ 22.95 million $ 6.23 million
Jan 29, 2024 $ 0.00402
+3.13%
$ 26.53 million $ 3.76 million
Jan 28, 2024 $ 0.0039
-5.43%
$ 25.73 million $ 3.78 million
Jan 27, 2024 $ 0.00413
-4.68%
$ 27.22 million $ 4.68 million
Jan 26, 2024 $ 0.00433
+23.88%
$ 28.56 million $ 7.27 million
Jan 25, 2024 $ 0.0035
+3.55%
$ 23.05 million $ 4.09 million
Jan 24, 2024 $ 0.00337
-2.39%
$ 22.26 million $ 3.71 million
Jan 23, 2024 $ 0.00346
-3.87%
$ 22.8 million $ 4.36 million
Jan 22, 2024 $ 0.0036
-1.34%
$ 23.72 million $ 4.7 million
Jan 21, 2024 $ 0.00365
-16.33%
$ 24.1 million $ 7.97 million
Jan 20, 2024 $ 0.00437
-2.12%
$ 28.8 million $ 6.1 million
Jan 19, 2024 $ 0.00446
-10.05%
$ 29.43 million $ 5.56 million
Jan 18, 2024 $ 0.00496
-5.56%
$ 32.71 million $ 8.53 million
Jan 17, 2024 $ 0.00525
+4.61%
$ 34.64 million $ 8.72 million
Jan 16, 2024 $ 0.00503
+3.31%
$ 33.15 million $ 5.55 million
Jan 15, 2024 $ 0.00486
+0.56%
$ 32.06 million $ 4.33 million
Jan 14, 2024 $ 0.00483
-4.94%
$ 31.88 million $ 4.69 million
Jan 13, 2024 $ 0.00508
+5.16%
$ 33.54 million $ 5.44 million
Jan 12, 2024 $ 0.00484
-8.96%
$ 31.91 million $ 6.47 million
Jan 11, 2024 $ 0.00532
-8.01%
$ 35.06 million $ 7.01 million
Jan 10, 2024 $ 0.00578
+14.31%
$ 38.11 million $ 8.21 million
Jan 9, 2024 $ 0.00506
-8.40%
$ 33.35 million $ 5.35 million
Jan 8, 2024 $ 0.00552
+2.34%
$ 36.39 million $ 5.3 million
Jan 7, 2024 $ 0.00539
+4.76%
$ 35.55 million $ 4.83 million
Jan 6, 2024 $ 0.00514
-10.31%
$ 33.93 million $ 6.94 million
Jan 5, 2024 $ 0.00573
+9.48%
$ 37.8 million $ 9.31 million