Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000433
+1.68%
$ 2.87 million $ 155,782
May 18, 5 AM $ 0.000426
+1.60%
$ 2.82 million $ 116,032
May 18, 4 AM $ 0.000419
-0.22%
$ 2.78 million $ 154,507
May 18, 3 AM $ 0.00042
-1.43%
$ 2.78 million $ 156,494
May 18, 2 AM $ 0.000426
-1.29%
$ 2.82 million $ 118,328
May 18, 1 AM $ 0.000432
+3.44%
$ 2.86 million $ 156,649
May 18, 12 AM $ 0.000417
-1.31%
$ 2.77 million $ 145,628
May 17, 11 PM $ 0.000423
-3.14%
$ 2.8 million $ 154,244
May 17, 10 PM $ 0.000437
+0.33%
$ 2.89 million $ 156,455
May 17, 9 PM $ 0.000435
-1.10%
$ 2.88 million $ 160,255
May 17, 8 PM $ 0.00044
-0.11%
$ 2.92 million $ 122,518
May 17, 7 PM $ 0.000441
+1.47%
$ 2.92 million $ 125,344
May 17, 6 PM $ 0.000434
-0.16%
$ 2.88 million $ 165,792
May 17, 5 PM $ 0.000435
-1.34%
$ 2.88 million $ 167,686
May 17, 4 PM $ 0.000441
-0.51%
$ 2.92 million $ 128,026
May 17, 3 PM $ 0.000443
+0.40%
$ 2.94 million $ 132,064
May 17, 2 PM $ 0.000442
+1.15%
$ 2.93 million $ 133,051
May 17, 1 PM $ 0.000437
-1.68%
$ 2.89 million $ 175,724
May 17, 12 PM $ 0.000444
-1.73%
$ 2.94 million $ 136,899
May 17, 11 AM $ 0.000452
+2.05%
$ 2.99 million $ 176,828
May 17, 10 AM $ 0.000443
+2.07%
$ 2.93 million $ 137,759
May 17, 9 AM $ 0.000434
+0.01%
$ 2.87 million $ 171,136
May 17, 8 AM $ 0.000434
-0.12%
$ 2.87 million $ 179,556
May 17, 7 AM $ 0.000434
-2.31%
$ 2.88 million $ 174,128
May 17, 6 AM $ 0.000446
-1.61%
$ 2.95 million $ 146,305
May 17, 5 AM $ 0.000453
+2.54%
$ 3 million $ 189,634
May 17, 4 AM $ 0.000441
+0.58%
$ 2.92 million $ 152,413
May 17, 3 AM $ 0.000439
-0.84%
$ 2.91 million $ 151,545
May 17, 2 AM $ 0.000442
+0.29%
$ 2.93 million $ 151,487
May 17, 1 AM $ 0.000441
+0.76%
$ 2.92 million $ 152,135
May 17, 12 AM $ 0.000438
-1.67%
$ 2.9 million $ 193,672
May 16, 11 PM $ 0.000445
-0.05%
$ 2.95 million $ 152,512
May 16, 10 PM $ 0.000446
-0.05%
$ 2.95 million $ 151,606
May 16, 9 PM $ 0.000444
+0.66%
$ 2.94 million $ 148,316
May 16, 8 PM $ 0.000441
+0.22%
$ 2.92 million $ 137,895
May 16, 7 PM $ 0.00044
-0.27%
$ 2.91 million $ 135,372
May 16, 6 PM $ 0.000441
+0.56%
$ 2.92 million $ 142,659
May 16, 5 PM $ 0.000439
-1.69%
$ 2.9 million $ 141,783
May 16, 4 PM $ 0.000446
-0.45%
$ 2.96 million $ 182,060
May 16, 3 PM $ 0.000448
-0.40%
$ 2.97 million $ 177,712
May 16, 2 PM $ 0.00045
+0.41%
$ 2.98 million $ 177,790
May 16, 1 PM $ 0.000448
-0.45%
$ 2.97 million $ 175,858
May 16, 12 PM $ 0.00045
+1.08%
$ 2.98 million $ 177,324
May 16, 11 AM $ 0.000445
+1.02%
$ 2.95 million $ 137,993
May 16, 10 AM $ 0.000441
-2.74%
$ 2.92 million $ 127,218
May 16, 9 AM $ 0.000453
+1.62%
$ 3 million $ 171,903
May 16, 8 AM $ 0.000446
-2.21%
$ 2.95 million $ 132,336
May 16, 7 AM $ 0.000456
+0.46%
$ 3.02 million $ 133,572
May 16, 6 AM $ 0.000454
+0.55%
$ 3.01 million $ 185,501
May 16, 5 AM $ 0.000452
-0.93%
$ 2.99 million $ 248,981