Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.000561
-2.28%
$3.72 million $141,234
Jul 20, 1 PM $0.000575
-0.89%
$3.81 million $140,134
Jul 20, 12 PM $0.00058
-3.60%
$3.84 million $137,283
Jul 20, 11 AM $0.000601
+9.06%
$3.98 million $137,125
Jul 20, 10 AM $0.000551
+2.59%
$3.65 million $129,716
Jul 20, 9 AM $0.000537
+1.63%
$3.56 million $126,154
Jul 20, 8 AM $0.000529
-0.38%
$3.5 million $124,957
Jul 20, 7 AM $0.000531
+1.48%
$3.52 million $125,031
Jul 20, 6 AM $0.000523
-1.47%
$3.46 million $125,715
Jul 20, 5 AM $0.000531
+0.62%
$3.52 million $123,935
Jul 20, 4 AM $0.000527
-0.21%
$3.49 million $123,194
Jul 20, 3 AM $0.000528
+0.42%
$3.5 million $120,891
Jul 20, 2 AM $0.000526
-0.35%
$3.48 million $120,258
Jul 20, 1 AM $0.000528
+0.07%
$3.49 million $120,692
Jul 20, 12 AM $0.000527
+3.62%
$3.49 million $120,995
Jul 19, 11 PM $0.000509
-0.58%
$3.37 million $118,108
Jul 19, 10 PM $0.000512
+1.31%
$3.39 million $117,849
Jul 19, 9 PM $0.000507
+2.81%
$3.36 million $116,897
Jul 19, 8 PM $0.000493
+1.45%
$3.26 million $114,815
Jul 19, 7 PM $0.000486
-0.09%
$3.22 million $115,588
Jul 19, 6 PM $0.000486
-0.15%
$3.22 million $117,545
Jul 19, 5 PM $0.000487
-0.59%
$3.23 million $118,327
Jul 19, 4 PM $0.00049
+0.03%
$3.24 million $119,676
Jul 19, 3 PM $0.00049
+0.23%
$3.24 million $120,684
Jul 19, 2 PM $0.000489
+0.41%
$3.24 million $118,583
Jul 19, 1 PM $0.000487
+0.13%
$3.22 million $114,899
Jul 19, 12 PM $0.000486
-0.04%
$3.22 million $116,590
Jul 19, 11 AM $0.000485
-0.31%
$3.22 million $117,021
Jul 19, 10 AM $0.000487
+1.41%
$3.23 million $120,030
Jul 19, 9 AM $0.00048
+0.94%
$3.18 million $126,676
Jul 19, 8 AM $0.000476
+0.00%
$3.15 million $134,751
Jul 19, 7 AM $0.000476
+0.10%
$3.15 million $135,789
Jul 19, 6 AM $0.000475
+0.32%
$3.15 million $135,961
Jul 19, 5 AM $0.000474
-0.61%
$3.14 million $143,106
Jul 19, 4 AM $0.000477
-0.14%
$3.16 million $143,986
Jul 19, 3 AM $0.000478
-0.26%
$3.17 million $162,757
Jul 19, 2 AM $0.000479
+1.09%
$3.17 million $163,506
Jul 19, 1 AM $0.000474
-0.61%
$3.14 million $162,885
Jul 19, 12 AM $0.000477
-0.47%
$3.16 million $166,030
Jul 18, 11 PM $0.000479
+0.55%
$3.17 million $166,472
Jul 18, 10 PM $0.000476
+0.50%
$3.16 million $165,373
Jul 18, 9 PM $0.000474
-0.02%
$3.14 million $165,925
Jul 18, 8 PM $0.000474
+0.00%
$3.14 million $165,717
Jul 18, 7 PM $0.000474
-0.39%
$3.14 million $168,668
Jul 18, 6 PM $0.000476
+0.29%
$3.15 million $169,180
Jul 18, 5 PM $0.000474
+1.16%
$3.14 million $168,028
Jul 18, 4 PM $0.000469
+0.35%
$3.11 million $165,259
Jul 18, 3 PM $0.000467
-0.03%
$3.09 million $164,425
Jul 18, 2 PM $0.000467
-0.18%
$3.1 million $164,055
Jul 18, 1 PM $0.000468
-1.18%
$3.1 million $165,335