Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000478
-0.04%
$ 3.17 million $ 127,838
Mar 15, 4 PM $ 0.000478
+2.84%
$ 3.17 million $ 126,943
Mar 15, 3 PM $ 0.000465
+1.48%
$ 3.08 million $ 90,532
Mar 15, 2 PM $ 0.000458
+0.35%
$ 3.04 million $ 128,114
Mar 15, 1 PM $ 0.000457
-0.26%
$ 3.03 million $ 130,134
Mar 15, 12 PM $ 0.000458
-0.54%
$ 3.03 million $ 134,452
Mar 15, 11 AM $ 0.000461
-0.12%
$ 3.05 million $ 135,335
Mar 15, 10 AM $ 0.000461
-0.38%
$ 3.06 million $ 135,110
Mar 15, 9 AM $ 0.000463
+0.80%
$ 3.07 million $ 134,134
Mar 15, 8 AM $ 0.000459
-0.02%
$ 3.04 million $ 132,882
Mar 15, 7 AM $ 0.000459
-0.19%
$ 3.04 million $ 131,120
Mar 15, 6 AM $ 0.00046
-1.88%
$ 3.05 million $ 131,272
Mar 15, 5 AM $ 0.000469
+1.38%
$ 3.11 million $ 99,953
Mar 15, 4 AM $ 0.000463
-1.93%
$ 3.06 million $ 98,164
Mar 15, 3 AM $ 0.000472
+1.59%
$ 3.12 million $ 127,835
Mar 15, 2 AM $ 0.000464
-1.95%
$ 3.08 million $ 93,264
Mar 15, 1 AM $ 0.000474
+1.41%
$ 3.14 million $ 123,607
Mar 15, 12 AM $ 0.000467
+3.21%
$ 3.09 million $ 94,541
Mar 14, 11 PM $ 0.000452
+0.04%
$ 3 million $ 101,990
Mar 14, 10 PM $ 0.000452
-1.72%
$ 2.99 million $ 122,677
Mar 14, 9 PM $ 0.00046
+0.87%
$ 3.05 million $ 123,065
Mar 14, 8 PM $ 0.000456
-1.80%
$ 3.02 million $ 122,665
Mar 14, 7 PM $ 0.000464
+0.33%
$ 3.08 million $ 91,886
Mar 14, 6 PM $ 0.000463
+0.10%
$ 3.07 million $ 92,855
Mar 14, 5 PM $ 0.000462
+0.12%
$ 3.06 million $ 95,527
Mar 14, 4 PM $ 0.000462
-0.39%
$ 3.06 million $ 99,238
Mar 14, 3 PM $ 0.000464
+2.05%
$ 3.07 million $ 139,344
Mar 14, 2 PM $ 0.000454
+0.28%
$ 3.01 million $ 111,491
Mar 14, 1 PM $ 0.000453
-2.89%
$ 3 million $ 143,903
Mar 14, 12 PM $ 0.000466
-1.24%
$ 3.09 million $ 112,515
Mar 14, 11 AM $ 0.000472
+0.40%
$ 3.13 million $ 143,986
Mar 14, 10 AM $ 0.00047
-0.18%
$ 3.11 million $ 145,443
Mar 14, 9 AM $ 0.000472
-0.23%
$ 3.13 million $ 147,118
Mar 14, 8 AM $ 0.000473
-0.24%
$ 3.13 million $ 151,642
Mar 14, 7 AM $ 0.000474
+0.19%
$ 3.14 million $ 154,949
Mar 14, 6 AM $ 0.000473
+1.20%
$ 3.13 million $ 158,540
Mar 14, 5 AM $ 0.000468
-1.26%
$ 3.1 million $ 125,454
Mar 14, 4 AM $ 0.000474
-0.31%
$ 3.14 million $ 161,077
Mar 14, 3 AM $ 0.000475
+2.09%
$ 3.15 million $ 161,348
Mar 14, 2 AM $ 0.000465
+0.12%
$ 3.08 million $ 126,233
Mar 14, 1 AM $ 0.000464
-1.58%
$ 3.08 million $ 125,552
Mar 14, 12 AM $ 0.000472
+0.35%
$ 3.13 million $ 159,445
Mar 13, 11 PM $ 0.00047
+1.24%
$ 3.12 million $ 124,938
Mar 13, 10 PM $ 0.000465
-0.25%
$ 3.08 million $ 164,852
Mar 13, 9 PM $ 0.000466
-0.70%
$ 3.08 million $ 165,001
Mar 13, 8 PM $ 0.000469
-0.70%
$ 3.11 million $ 164,953
Mar 13, 7 PM $ 0.000472
+0.45%
$ 3.13 million $ 128,521
Mar 13, 6 PM $ 0.00047
-1.63%
$ 3.11 million $ 129,449
Mar 13, 5 PM $ 0.000478
-3.04%
$ 3.17 million $ 167,071
Mar 13, 4 PM $ 0.000493
+0.05%
$ 3.27 million $ 178,880