Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0005
+0.02%
$ 3.31 million $ 251,483
9:41 AM $ 0.0005
-0.02%
$ 3.31 million $ 251,508
9:40 AM $ 0.0005
+0.00%
$ 3.31 million $ 251,521
9:39 AM $ 0.0005
+0.61%
$ 3.31 million $ 251,531
9:38 AM $ 0.000497
-0.02%
$ 3.31 million $ 250,394
9:37 AM $ 0.000497
-0.02%
$ 3.31 million $ 250,405
9:36 AM $ 0.000497
+0.02%
$ 3.31 million $ 250,012
9:35 AM $ 0.000497
+0.80%
$ 3.31 million $ 249,414
9:34 AM $ 0.000493
+0.19%
$ 3.26 million $ 210,468
9:33 AM $ 0.000488
+0.11%
$ 3.26 million $ 210,468
9:32 AM $ 0.000487
+0.00%
$ 3.26 million $ 210,106
9:31 AM $ 0.000487
-0.04%
$ 3.26 million $ 210,135
9:30 AM $ 0.000487
+0.00%
$ 3.26 million $ 210,215
9:29 AM $ 0.000487
-0.01%
$ 3.23 million $ 210,361
9:28 AM $ 0.000492
+0.00%
$ 3.23 million $ 250,054
9:27 AM $ 0.000492
+0.00%
$ 3.23 million $ 250,063
9:26 AM $ 0.000492
-0.01%
$ 3.23 million $ 250,063
9:25 AM $ 0.000492
+0.00%
$ 3.23 million $ 250,134
9:24 AM $ 0.000492
+0.22%
$ 3.26 million $ 249,637
9:23 AM $ 0.000481
+0.00%
$ 3.26 million $ 249,739
9:22 AM $ 0.000481
-0.01%
$ 3.26 million $ 249,739
9:21 AM $ 0.00048
+0.00%
$ 3.26 million $ 249,756
9:20 AM $ 0.00048
+0.19%
$ 3.26 million $ 249,753
9:19 AM $ 0.000479
+0.56%
$ 3.18 million $ 248,787
9:18 AM $ 0.000476
+0.83%
$ 3.18 million $ 248,316
9:17 AM $ 0.000472
-0.01%
$ 3.18 million $ 248,326
9:16 AM $ 0.000472
+0.01%
$ 3.18 million $ 248,326
9:15 AM $ 0.000472
-0.01%
$ 3.18 million $ 248,417
9:14 AM $ 0.000472
+0.14%
$ 3.13 million $ 248,233
9:13 AM $ 0.000472
-0.09%
$ 3.13 million $ 248,528
9:12 AM $ 0.000472
-0.02%
$ 3.13 million $ 248,528
9:11 AM $ 0.000472
+0.04%
$ 3.13 million $ 248,514
9:10 AM $ 0.000472
+0.01%
$ 3.13 million $ 248,541
9:09 AM $ 0.000472
-0.13%
$ 3.13 million $ 249,114
9:08 AM $ 0.000477
-0.01%
$ 3.13 million $ 210,291
9:07 AM $ 0.000478
+0.00%
$ 3.13 million $ 210,291
9:06 AM $ 0.000478
+0.02%
$ 3.13 million $ 210,389
9:05 AM $ 0.000477
-0.26%
$ 3.13 million $ 210,355
9:04 AM $ 0.000479
-0.02%
$ 3.17 million $ 211,645
9:03 AM $ 0.000478
+0.00%
$ 3.17 million $ 211,637
9:02 AM $ 0.000478
-0.11%
$ 3.17 million $ 211,637
9:01 AM $ 0.000479
+0.01%
$ 3.17 million $ 211,353
9:00 AM $ 0.000479
-0.03%
$ 3.17 million $ 211,378
8:59 AM $ 0.000479
+0.04%
$ 3.17 million $ 211,566
8:58 AM $ 0.000479
+0.03%
$ 3.17 million $ 211,503
8:57 AM $ 0.000478
+0.00%
$ 3.17 million $ 211,547
8:56 AM $ 0.000478
+0.03%
$ 3.17 million $ 211,529
8:55 AM $ 0.000478
+0.00%
$ 3.17 million $ 211,544
8:54 AM $ 0.000478
-0.29%
$ 3.17 million $ 211,544
8:53 AM $ 0.00048
+0.03%
$ 3.17 million $ 211,594