Grok Historical Data

GROK Page 18
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,099
3:46 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,099
3:45 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,141
3:44 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,141
3:43 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,131
3:42 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,181
3:41 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,170
3:40 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,258
3:39 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,258
3:38 AM $ 0.000339
-0.08%
$ 2.25 million $ 111,287
3:37 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,273
3:36 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,273
3:35 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,329
3:34 AM $ 0.000339
-0.04%
$ 2.25 million $ 111,328
3:33 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,323
3:32 AM $ 0.000339
-0.04%
$ 2.25 million $ 111,346
3:31 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,346
3:30 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,237
3:29 AM $ 0.000339
-0.05%
$ 2.24 million $ 111,219
3:28 AM $ 0.000339
-0.06%
$ 2.24 million $ 111,210
3:27 AM $ 0.000339
+0.05%
$ 2.24 million $ 111,087
3:26 AM $ 0.000339
+0.12%
$ 2.24 million $ 111,087
3:25 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,081
3:24 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,076
3:23 AM $ 0.000339
+0.05%
$ 2.24 million $ 111,065
3:22 AM $ 0.000338
-0.05%
$ 2.24 million $ 111,105
3:21 AM $ 0.000338
-0.17%
$ 2.24 million $ 111,105
3:20 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,243
3:19 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,215
3:18 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,112
3:17 AM $ 0.000339
+0.01%
$ 2.25 million $ 111,090
3:16 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,090
3:15 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,018
3:14 AM $ 0.000339
-0.03%
$ 2.24 million $ 111,018
3:13 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,017
3:12 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,155
3:11 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,088
3:10 AM $ 0.000339
-0.03%
$ 2.24 million $ 111,088
3:09 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,089
3:08 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,125
3:07 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,125
3:06 AM $ 0.000339
-0.24%
$ 2.25 million $ 111,181
3:05 AM $ 0.00034
-0.02%
$ 2.25 million $ 111,120
3:04 AM $ 0.00034
-0.04%
$ 2.25 million $ 111,153
3:03 AM $ 0.00034
+0.00%
$ 2.25 million $ 111,185
3:02 AM $ 0.00034
-0.11%
$ 2.25 million $ 111,339
3:01 AM $ 0.00034
-0.37%
$ 2.25 million $ 111,339
3:00 AM $ 0.000342
+0.00%
$ 2.25 million $ 111,592
2:59 AM $ 0.000342
+0.02%
$ 2.27 million $ 111,650
2:58 AM $ 0.000342
+0.00%
$ 2.27 million $ 111,630