Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000452
-0.93%
$ 2.99 million $ 248,981
May 16, 4 AM $ 0.000456
-0.62%
$ 3.02 million $ 254,246
May 16, 3 AM $ 0.000459
+0.17%
$ 3.04 million $ 257,606
May 16, 2 AM $ 0.000458
-0.10%
$ 3.03 million $ 256,455
May 16, 1 AM $ 0.000459
-0.32%
$ 3.04 million $ 260,282
May 16, 12 AM $ 0.00046
+0.03%
$ 3.05 million $ 260,627
May 15, 11 PM $ 0.00046
+0.68%
$ 3.05 million $ 260,012
May 15, 10 PM $ 0.000457
+0.19%
$ 3.02 million $ 259,162
May 15, 9 PM $ 0.000456
-0.47%
$ 3.02 million $ 258,349
May 15, 8 PM $ 0.000458
+0.17%
$ 3.03 million $ 257,107
May 15, 7 PM $ 0.000458
-0.10%
$ 3.03 million $ 256,006
May 15, 6 PM $ 0.000458
-1.96%
$ 3.03 million $ 255,559
May 15, 5 PM $ 0.000467
+0.15%
$ 3.09 million $ 292,929
May 15, 4 PM $ 0.000466
+1.66%
$ 3.09 million $ 292,264
May 15, 3 PM $ 0.000459
-0.23%
$ 3.04 million $ 254,038
May 15, 2 PM $ 0.00046
+0.99%
$ 3.05 million $ 254,119
May 15, 1 PM $ 0.000455
-3.13%
$ 3.01 million $ 292,530
May 15, 12 PM $ 0.00047
-0.72%
$ 3.11 million $ 254,406
May 15, 11 AM $ 0.000473
+0.62%
$ 3.14 million $ 298,002
May 15, 10 AM $ 0.00047
+0.18%
$ 3.12 million $ 257,315
May 15, 9 AM $ 0.00047
-1.24%
$ 3.11 million $ 258,083
May 15, 8 AM $ 0.000476
-0.19%
$ 3.15 million $ 296,408
May 15, 7 AM $ 0.000476
-8.34%
$ 3.16 million $ 294,024
May 15, 6 AM $ 0.000522
+3.36%
$ 3.46 million $ 82,946
May 15, 5 AM $ 0.000504
+7.97%
$ 3.34 million $ 132,946
May 15, 4 AM $ 0.000467
+0.53%
$ 3.09 million $ 119,902
May 15, 3 AM $ 0.000464
-1.67%
$ 3.08 million $ 116,309
May 15, 2 AM $ 0.000472
-1.60%
$ 3.13 million $ 159,967
May 15, 1 AM $ 0.00048
-0.05%
$ 3.18 million $ 157,167
May 15, 12 AM $ 0.00048
+0.27%
$ 3.18 million $ 156,500
May 14, 11 PM $ 0.000479
+0.38%
$ 3.17 million $ 159,576
May 14, 10 PM $ 0.000477
+0.29%
$ 3.16 million $ 118,808
May 14, 9 PM $ 0.000476
-1.63%
$ 3.15 million $ 121,637
May 14, 8 PM $ 0.000484
+1.65%
$ 3.21 million $ 166,539
May 14, 7 PM $ 0.000476
+0.14%
$ 3.15 million $ 127,338
May 14, 6 PM $ 0.000475
-1.08%
$ 3.15 million $ 130,140
May 14, 5 PM $ 0.000481
-1.81%
$ 3.18 million $ 134,544
May 14, 4 PM $ 0.000489
-0.13%
$ 3.24 million $ 179,597
May 14, 3 PM $ 0.00049
+2.55%
$ 3.25 million $ 179,342
May 14, 2 PM $ 0.000478
-0.96%
$ 3.16 million $ 181,316
May 14, 1 PM $ 0.000482
-1.16%
$ 3.2 million $ 139,744
May 14, 12 PM $ 0.000488
+1.62%
$ 3.23 million $ 180,112
May 14, 11 AM $ 0.00048
+1.34%
$ 3.18 million $ 178,558
May 14, 10 AM $ 0.000474
-1.25%
$ 3.14 million $ 140,067
May 14, 9 AM $ 0.00048
-0.24%
$ 3.18 million $ 189,805
May 14, 8 AM $ 0.000481
+0.31%
$ 3.19 million $ 198,336
May 14, 7 AM $ 0.000479
+0.73%
$ 3.18 million $ 196,174
May 14, 6 AM $ 0.000476
-1.23%
$ 3.15 million $ 159,135
May 14, 5 AM $ 0.000482
+2.89%
$ 3.19 million $ 200,888
May 14, 4 AM $ 0.000468
-0.91%
$ 3.1 million $ 200,327