Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000478
-3.04%
$ 3.17 million $ 167,071
Mar 13, 4 PM $ 0.000493
+0.05%
$ 3.27 million $ 178,880
Mar 13, 3 PM $ 0.000493
-0.82%
$ 3.26 million $ 165,764
Mar 13, 2 PM $ 0.000497
-0.43%
$ 3.29 million $ 164,281
Mar 13, 1 PM $ 0.000499
+1.92%
$ 3.31 million $ 160,516
Mar 13, 12 PM $ 0.00049
-0.37%
$ 3.24 million $ 157,614
Mar 13, 11 AM $ 0.000491
+0.26%
$ 3.25 million $ 155,472
Mar 13, 10 AM $ 0.00049
+2.13%
$ 3.25 million $ 156,851
Mar 13, 9 AM $ 0.00048
-0.14%
$ 3.18 million $ 143,425
Mar 13, 8 AM $ 0.00048
+1.27%
$ 3.18 million $ 141,859
Mar 13, 7 AM $ 0.000474
-0.88%
$ 3.14 million $ 138,561
Mar 13, 6 AM $ 0.000479
-1.14%
$ 3.17 million $ 144,219
Mar 13, 5 AM $ 0.000484
+0.21%
$ 3.21 million $ 141,058
Mar 13, 4 AM $ 0.000483
-0.32%
$ 3.2 million $ 141,674
Mar 13, 3 AM $ 0.000485
+1.87%
$ 3.21 million $ 140,817
Mar 13, 2 AM $ 0.000476
+1.24%
$ 3.15 million $ 141,201
Mar 13, 1 AM $ 0.00047
-1.39%
$ 3.11 million $ 143,074
Mar 13, 12 AM $ 0.000477
+3.55%
$ 3.16 million $ 142,925
Mar 12, 11 PM $ 0.00046
+0.32%
$ 3.05 million $ 140,661
Mar 12, 10 PM $ 0.000459
-2.20%
$ 3.04 million $ 99,962
Mar 12, 9 PM $ 0.000469
+1.21%
$ 3.11 million $ 136,078
Mar 12, 8 PM $ 0.000464
+0.26%
$ 3.07 million $ 100,460
Mar 12, 7 PM $ 0.000462
-1.63%
$ 3.06 million $ 101,705
Mar 12, 6 PM $ 0.00047
+2.62%
$ 3.11 million $ 136,386
Mar 12, 5 PM $ 0.000458
-0.39%
$ 3.03 million $ 132,488
Mar 12, 4 PM $ 0.00046
-3.13%
$ 3.05 million $ 133,669
Mar 12, 3 PM $ 0.000475
+0.28%
$ 3.14 million $ 134,134
Mar 12, 2 PM $ 0.000474
+4.20%
$ 3.14 million $ 133,845
Mar 12, 1 PM $ 0.000455
-1.37%
$ 3.01 million $ 124,953
Mar 12, 12 PM $ 0.000461
-0.16%
$ 3.05 million $ 135,803
Mar 12, 11 AM $ 0.000462
-0.18%
$ 3.06 million $ 135,988
Mar 12, 10 AM $ 0.000462
+1.04%
$ 3.06 million $ 134,870
Mar 12, 9 AM $ 0.000458
-0.14%
$ 3.03 million $ 124,186
Mar 12, 8 AM $ 0.000458
-3.51%
$ 3.04 million $ 125,711
Mar 12, 7 AM $ 0.000475
+0.90%
$ 3.15 million $ 135,935
Mar 12, 6 AM $ 0.000471
-0.27%
$ 3.12 million $ 135,620
Mar 12, 5 AM $ 0.000472
+0.20%
$ 3.13 million $ 135,908
Mar 12, 4 AM $ 0.000471
+0.14%
$ 3.12 million $ 136,061
Mar 12, 3 AM $ 0.00047
+1.20%
$ 3.12 million $ 136,592
Mar 12, 2 AM $ 0.000465
+0.05%
$ 3.08 million $ 99,008
Mar 12, 1 AM $ 0.000465
-2.35%
$ 3.08 million $ 99,144
Mar 12, 12 AM $ 0.000476
+0.02%
$ 3.15 million $ 136,375
Mar 11, 11 PM $ 0.000476
-0.18%
$ 3.15 million $ 136,926
Mar 11, 10 PM $ 0.000477
-0.54%
$ 3.16 million $ 137,659
Mar 11, 9 PM $ 0.000479
+0.31%
$ 3.17 million $ 139,661
Mar 11, 8 PM $ 0.000478
-0.39%
$ 3.16 million $ 142,020
Mar 11, 7 PM $ 0.00048
+0.73%
$ 3.18 million $ 142,094
Mar 11, 6 PM $ 0.000476
+4.48%
$ 3.15 million $ 141,923
Mar 11, 5 PM $ 0.000456
-2.35%
$ 3.02 million $ 140,663
Mar 11, 4 PM $ 0.000467
+0.30%
$ 3.09 million $ 143,757