Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000474
-0.28%
$3.14 million $164,667
Jul 18, 11 AM $0.000474
-1.03%
$3.14 million $164,712
Jul 18, 10 AM $0.00048
+0.10%
$3.18 million $163,661
Jul 18, 9 AM $0.000479
+0.89%
$3.17 million $155,933
Jul 18, 8 AM $0.000475
+0.43%
$3.15 million $146,328
Jul 18, 7 AM $0.000473
-1.99%
$3.13 million $145,293
Jul 18, 6 AM $0.000483
+1.51%
$3.2 million $145,849
Jul 18, 5 AM $0.000475
+1.82%
$3.15 million $138,865
Jul 18, 4 AM $0.000467
+4.08%
$3.09 million $137,190
Jul 18, 3 AM $0.000449
+0.43%
$2.97 million $116,557
Jul 18, 2 AM $0.000447
-0.23%
$2.96 million $115,822
Jul 18, 1 AM $0.000448
+2.34%
$2.97 million $115,233
Jul 18, 12 AM $0.000437
+0.42%
$2.9 million $111,529
Jul 17, 11 PM $0.000436
-0.53%
$2.89 million $112,935
Jul 17, 10 PM $0.000438
+0.35%
$2.9 million $112,970
Jul 17, 9 PM $0.000436
-0.28%
$2.89 million $112,105
Jul 17, 8 PM $0.000438
+3.16%
$2.9 million $114,359
Jul 17, 7 PM $0.000424
+1.41%
$2.81 million $109,854
Jul 17, 6 PM $0.000419
+0.37%
$2.77 million $109,171
Jul 17, 5 PM $0.000417
+0.26%
$2.76 million $111,411
Jul 17, 4 PM $0.000416
+0.13%
$2.76 million $113,896
Jul 17, 3 PM $0.000416
+0.30%
$2.75 million $113,971
Jul 17, 2 PM $0.000414
+0.09%
$2.74 million $114,062
Jul 17, 1 PM $0.000414
-0.96%
$2.74 million $113,231
Jul 17, 12 PM $0.000418
+0.49%
$2.77 million $113,604
Jul 17, 11 AM $0.000416
-0.74%
$2.76 million $112,609
Jul 17, 10 AM $0.000419
+1.71%
$2.78 million $110,905
Jul 17, 9 AM $0.000412
-0.53%
$2.73 million $110,477
Jul 17, 8 AM $0.000414
+0.04%
$2.75 million $109,754
Jul 17, 7 AM $0.000414
+0.51%
$2.74 million $111,701
Jul 17, 6 AM $0.000412
-0.90%
$2.73 million $110,862
Jul 17, 5 AM $0.000417
-1.22%
$2.76 million $110,442
Jul 17, 4 AM $0.000422
-0.25%
$2.79 million $110,395
Jul 17, 3 AM $0.000424
+0.50%
$2.81 million $110,947
Jul 17, 2 AM $0.000421
+0.07%
$2.79 million $109,825
Jul 17, 1 AM $0.000421
+0.27%
$2.79 million $110,627
Jul 17, 12 AM $0.00042
-1.23%
$2.78 million $110,648
Jul 16, 11 PM $0.000425
-0.21%
$2.82 million $109,916
Jul 16, 10 PM $0.000426
+0.01%
$2.82 million $111,770
Jul 16, 9 PM $0.000426
-0.17%
$2.82 million $111,842
Jul 16, 8 PM $0.000427
-0.62%
$2.83 million $109,242
Jul 16, 7 PM $0.00043
+0.40%
$2.85 million $109,737
Jul 16, 6 PM $0.000427
-0.24%
$2.83 million $107,793
Jul 16, 5 PM $0.000428
-0.99%
$2.84 million $110,177
Jul 16, 4 PM $0.000433
-0.09%
$2.87 million $109,542
Jul 16, 3 PM $0.000433
-0.16%
$2.87 million $109,566
Jul 16, 2 PM $0.000433
-0.41%
$2.87 million $109,319
Jul 16, 1 PM $0.000435
+0.44%
$2.88 million $109,738
Jul 16, 12 PM $0.000433
-0.01%
$2.87 million $110,150
Jul 16, 11 AM $0.000433
-0.64%
$2.87 million $111,386