Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000503
-0.07%
$ 3.33 million $ 252,142
10:33 AM $ 0.000503
-0.16%
$ 3.33 million $ 252,191
10:32 AM $ 0.000504
-0.01%
$ 3.33 million $ 252,558
10:31 AM $ 0.000504
+0.01%
$ 3.33 million $ 252,534
10:30 AM $ 0.000504
-0.03%
$ 3.33 million $ 252,507
10:29 AM $ 0.000504
+0.14%
$ 3.34 million $ 252,507
10:28 AM $ 0.000504
+0.06%
$ 3.34 million $ 252,097
10:27 AM $ 0.000503
+0.19%
$ 3.34 million $ 251,368
10:26 AM $ 0.000502
-0.02%
$ 3.34 million $ 251,428
10:25 AM $ 0.000503
+0.02%
$ 3.34 million $ 251,428
10:24 AM $ 0.000502
+0.02%
$ 3.33 million $ 251,377
10:23 AM $ 0.000502
-0.01%
$ 3.33 million $ 251,346
10:22 AM $ 0.000502
+0.00%
$ 3.33 million $ 251,304
10:21 AM $ 0.000502
-0.03%
$ 3.33 million $ 251,304
10:20 AM $ 0.000502
+0.03%
$ 3.33 million $ 251,260
10:19 AM $ 0.000502
-0.04%
$ 3.33 million $ 251,448
10:18 AM $ 0.000503
+0.03%
$ 3.33 million $ 251,448
10:17 AM $ 0.000503
+0.01%
$ 3.33 million $ 251,237
10:16 AM $ 0.000503
+0.00%
$ 3.33 million $ 251,228
10:15 AM $ 0.000503
+0.02%
$ 3.33 million $ 251,574
10:14 AM $ 0.000503
-0.06%
$ 3.33 million $ 252,185
10:13 AM $ 0.000503
+0.01%
$ 3.33 million $ 251,788
10:12 AM $ 0.000503
+0.00%
$ 3.33 million $ 252,093
10:11 AM $ 0.000503
+0.11%
$ 3.33 million $ 252,093
10:10 AM $ 0.000502
+0.00%
$ 3.33 million $ 252,199
10:09 AM $ 0.000502
-0.15%
$ 3.32 million $ 252,077
10:08 AM $ 0.000502
+0.11%
$ 3.32 million $ 250,796
10:07 AM $ 0.000501
+0.02%
$ 3.32 million $ 250,796
10:06 AM $ 0.000501
+0.01%
$ 3.32 million $ 251,101
10:05 AM $ 0.000501
+0.00%
$ 3.32 million $ 251,088
10:04 AM $ 0.000501
-0.02%
$ 3.32 million $ 251,095
10:03 AM $ 0.000501
+0.00%
$ 3.32 million $ 251,168
10:02 AM $ 0.000501
+0.03%
$ 3.32 million $ 251,100
10:01 AM $ 0.000501
-0.01%
$ 3.32 million $ 251,304
10:00 AM $ 0.000501
-0.02%
$ 3.32 million $ 251,304
9:59 AM $ 0.000501
-0.05%
$ 3.32 million $ 251,277
9:58 AM $ 0.000501
-0.21%
$ 3.32 million $ 251,698
9:57 AM $ 0.000502
+0.01%
$ 3.32 million $ 252,174
9:56 AM $ 0.000502
+0.01%
$ 3.32 million $ 252,180
9:55 AM $ 0.000502
-0.03%
$ 3.32 million $ 252,223
9:54 AM $ 0.000502
-0.11%
$ 3.32 million $ 252,211
9:53 AM $ 0.000502
-0.01%
$ 3.32 million $ 252,168
9:52 AM $ 0.000502
+0.00%
$ 3.32 million $ 252,178
9:51 AM $ 0.000502
+0.09%
$ 3.32 million $ 252,164
9:50 AM $ 0.000502
-0.01%
$ 3.32 million $ 252,210
9:49 AM $ 0.000502
+0.01%
$ 3.32 million $ 251,798
9:48 AM $ 0.000502
+0.33%
$ 3.32 million $ 251,798
9:47 AM $ 0.0005
+0.01%
$ 3.32 million $ 251,428
9:46 AM $ 0.0005
-0.02%
$ 3.32 million $ 251,469
9:45 AM $ 0.0005
+0.02%
$ 3.32 million $ 251,616