Grok Historical Data

GROK Page 19
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000337
-0.02%
$ 2.24 million $ 104,061
4:24 AM $ 0.000337
-0.32%
$ 2.24 million $ 111,360
4:23 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,285
4:22 AM $ 0.000339
-0.01%
$ 2.24 million $ 111,285
4:21 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,217
4:20 AM $ 0.000339
-0.09%
$ 2.24 million $ 111,287
4:19 AM $ 0.000339
-0.01%
$ 2.25 million $ 111,328
4:18 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,328
4:17 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,317
4:16 AM $ 0.000339
+0.10%
$ 2.25 million $ 111,214
4:15 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,214
4:14 AM $ 0.000339
+0.45%
$ 2.24 million $ 103,945
4:13 AM $ 0.000337
-0.05%
$ 2.24 million $ 103,951
4:12 AM $ 0.000337
-0.01%
$ 2.24 million $ 103,951
4:11 AM $ 0.000337
+0.05%
$ 2.24 million $ 103,880
4:10 AM $ 0.000337
+0.00%
$ 2.24 million $ 103,880
4:09 AM $ 0.000337
-0.02%
$ 2.24 million $ 103,831
4:08 AM $ 0.000338
+0.03%
$ 2.24 million $ 103,765
4:07 AM $ 0.000337
+0.03%
$ 2.24 million $ 103,765
4:06 AM $ 0.000337
-0.13%
$ 2.24 million $ 103,741
4:05 AM $ 0.000338
-0.07%
$ 2.24 million $ 103,841
4:04 AM $ 0.000338
-0.27%
$ 2.24 million $ 111,099
4:03 AM $ 0.000339
-0.03%
$ 2.24 million $ 111,099
4:02 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,082
4:01 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,129
4:00 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,184
3:59 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,225
3:58 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,225
3:57 AM $ 0.000339
+0.06%
$ 2.25 million $ 111,270
3:56 AM $ 0.000339
-0.05%
$ 2.25 million $ 111,272
3:55 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,272
3:54 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,282
3:53 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,281
3:52 AM $ 0.000339
-0.10%
$ 2.25 million $ 111,143
3:51 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,143
3:50 AM $ 0.000339
+0.08%
$ 2.25 million $ 111,104
3:49 AM $ 0.000339
-0.12%
$ 2.25 million $ 111,092
3:48 AM $ 0.000339
+0.09%
$ 2.25 million $ 111,092
3:47 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,099
3:46 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,099
3:45 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,141
3:44 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,141
3:43 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,131
3:42 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,181
3:41 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,170
3:40 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,258
3:39 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,258
3:38 AM $ 0.000339
-0.08%
$ 2.25 million $ 111,287
3:37 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,273
3:36 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,273