Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00365
+34.49%
$ 22.54 million $ 52.4 million
Apr 28 $ 0.00271
+4.75%
$ 17.97 million $ 30.74 million
Apr 21 $ 0.00247
+22.03%
$ 16.34 million $ 23.41 million
Apr 14 $ 0.00206
+1.24%
$ 13.39 million $ 18.5 million
Apr 7 $ 0.00218
+29.54%
$ 13.5 million $ 19.82 million
Mar 31 $ 0.00197
-14.85%
$ 11.15 million $ 14.26 million
Mar 24 $ 0.0023
-4.18%
$ 15.32 million $ 30.92 million
Mar 17 $ 0.00239
+3.32%
$ 15.9 million $ 35.65 million
Mar 10 $ 0.00254
+0.05%
$ 15.29 million $ 29.27 million
Mar 3 $ 0.00298
-12.48%
$ 16.79 million $ 29.52 million
Feb 24 $ 0.00341
-16.89%
$ 22.56 million $ 46.08 million
Feb 17 $ 0.00341
-33.04%
$ 27.15 million $ 54.44 million
Feb 10 $ 0.00306
+5.41%
$ 33.63 million $ 36.63 million
Feb 3 $ 0.00299
+8.84%
$ 19.21 million $ 42.65 million
Jan 27 $ 0.00275
-30.73%
$ 18.2 million $ 43.49 million
Jan 20 $ 0.00397
+2.40%
$ 26.28 million $ 43.12 million
Jan 13 $ 0.00465
-6.56%
$ 25.7 million $ 34.45 million
Jan 6 $ 0.0053
-16.42%
$ 32.96 million $ 32.34 million
Dec 30 $ 0.00624
+7.83%
$ 41.98 million $ 33.9 million
Dec 23 $ 0.00615
+5.73%
$ 38.37 million $ 36.96 million
Dec 16 $ 0.00594
-26.39%
$ 38.51 million $ 58.72 million
Dec 9 $ 0.00781
-13.86%
$ 53.45 million $ 63.52 million
Dec 2 $ 0.00965
+22.60%
$ 60.09 million $ 58.81 million
Nov 25 $ 0.00787
-1.51%
$ 52.13 million $ 55.63 million
Nov 18 $ 0.0082
-15.89%
$ 52.92 million $ 57.74 million
Nov 11 $ 0.0107
+28.65%
$ 64.59 million $ 84.5 million
Nov 4 $ 0.00799
+74.62%
$ 52.75 million $ 54.07 million
Oct 28 $ 0.00458
-3.20%
$ 28.94 million $ 36.26 million
Oct 21 $ 0.00455
-13.72%
$ 29.91 million $ 34.5 million
Oct 14 $ 0.00527
+0.48%
$ 33.33 million $ 38.66 million
Oct 7 $ 0.0053
+9.52%
$ 33.17 million $ 33.17 million
Sep 30 $ 0.00467
-25.16%
$ 30.59 million $ 36.46 million
Sep 23 $ 0.00641
+19.47%
$ 39.47 million $ 37.89 million
Sep 16 $ 0.0051
+28.82%
$ 33.96 million $ 38.9 million
Sep 9 $ 0.00435
+8.76%
$ 25.02 million $ 38.91 million
Sep 2 $ 0.00405
+1.94%
$ 25.3 million $ 37.47 million
Aug 26 $ 0.00397
-21.44%
$ 25.1 million $ 41.7 million
Aug 19 $ 0.00535
+10.27%
$ 31.95 million $ 37.17 million
Aug 12 $ 0.0051
+0.73%
$ 30.65 million $ 52.94 million
Aug 5 $ 0.00468
-1.46%
$ 32.08 million $ 48.94 million
Jul 29 $ 0.00475
-33.31%
$ 30.04 million $ 47.67 million
Jul 22 $ 0.00721
-17.03%
$ 45.04 million $ 38.91 million
Jul 15 $ 0.00837
+14.30%
$ 54.96 million $ 43.08 million
Jul 8 $ 0.00703
-1.76%
$ 46.29 million $ 29.12 million
Jul 1 $ 0.00812
-10.59%
$ 45.23 million $ 44 million
Jun 24 $ 0.00869
-2.68%
$ 57.41 million $ 45.78 million
Jun 17 $ 0.00972
-4.82%
$ 56.46 million $ 50.51 million
Jun 10 $ 0.00966
-21.58%
$ 64.55 million $ 56.22 million
Jun 3 $ 0.0116
-26.89%
$ 77.84 million $ 68.34 million
May 27 $ 0.0159
+7.64%
$ 100.31 million $ 126.87 million