Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00124
-2.72%
$8.83 million $21.2 million
Aug 25 $0.00128
-20.80%
$8.44 million $29.45 million
Aug 18 $0.00164
-13.23%
$10.67 million $35.9 million
Aug 11 $0.00189
-3.86%
$12.5 million $42.93 million
Aug 4 $0.002
+11.31%
$13.01 million $25.66 million
Jul 28 $0.0018
-23.98%
$11.91 million $34.08 million
Jul 21 $0.00226
-7.78%
$15.67 million $42.43 million
Jul 14 $0.00241
+4.68%
$16.24 million $46.95 million
Jul 7 $0.00237
+8.33%
$15.25 million $35.87 million
Jun 30 $0.00209
-6.45%
$14.51 million $20.61 million
Jun 23 $0.00223
+37.85%
$14.79 million $26.8 million
Jun 16 $0.00174
-21.63%
$10.73 million $28.64 million
Jun 9 $0.00217
-8.52%
$14.71 million $45.84 million
Jun 2 $0.00239
-19.31%
$15.74 million $41.56 million
May 26 $0.00297
+5.36%
$19.65 million $44.85 million
May 19 $0.0029
-5.17%
$18.65 million $51.2 million
May 12 $0.00295
-13.45%
$20.22 million $61.23 million
May 5 $0.00365
+34.49%
$22.54 million $52.4 million
Apr 28 $0.00271
+4.75%
$17.97 million $30.74 million
Apr 21 $0.00247
+22.03%
$16.34 million $23.41 million
Apr 14 $0.00206
+1.24%
$13.39 million $18.5 million
Apr 7 $0.00218
+29.54%
$13.5 million $19.82 million
Mar 31 $0.00197
-14.85%
$11.15 million $14.26 million
Mar 24 $0.0023
-4.18%
$15.32 million $30.92 million
Mar 17 $0.00239
+3.32%
$15.9 million $35.65 million
Mar 10 $0.00254
+0.05%
$15.29 million $29.27 million
Mar 3 $0.00298
-12.48%
$16.79 million $29.52 million
Feb 24 $0.00341
-16.89%
$22.56 million $46.08 million
Feb 17 $0.00341
-33.04%
$27.15 million $54.44 million
Feb 10 $0.00306
+5.41%
$33.63 million $36.63 million
Feb 3 $0.00299
+8.84%
$19.21 million $42.65 million
Jan 27 $0.00275
-30.73%
$18.2 million $43.49 million
Jan 20 $0.00397
+2.40%
$26.28 million $43.12 million
Jan 13 $0.00465
-6.56%
$25.7 million $34.45 million
Jan 6 $0.0053
-16.42%
$32.96 million $32.34 million
Dec 30 $0.00624
+7.83%
$41.98 million $33.9 million
Dec 23 $0.00615
+5.73%
$38.37 million $36.96 million
Dec 16 $0.00594
-26.39%
$38.51 million $58.72 million
Dec 9 $0.00781
-13.86%
$53.45 million $63.52 million
Dec 2 $0.00965
+22.60%
$60.09 million $58.81 million
Nov 25 $0.00787
-1.51%
$52.13 million $55.63 million
Nov 18 $0.0082
-15.89%
$52.92 million $57.74 million
Nov 11 $0.0107
+28.65%
$64.59 million $84.5 million
Nov 4 $0.00799
+74.62%
$52.75 million $54.07 million
Oct 28 $0.00458
-3.20%
$28.94 million $36.26 million
Oct 21 $0.00455
-13.72%
$29.91 million $34.5 million
Oct 14 $0.00527
+0.48%
$33.33 million $38.66 million
Oct 7 $0.0053
+9.52%
$33.17 million $33.17 million
Sep 30 $0.00467
-25.16%
$30.59 million $36.46 million
Sep 23 $0.00641
+19.47%
$39.47 million $37.89 million