Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00496
-5.56%
$32.71 million $8.53 million
Jan 17, 2024 $0.00525
+4.61%
$34.64 million $8.72 million
Jan 16, 2024 $0.00503
+3.31%
$33.15 million $5.55 million
Jan 15, 2024 $0.00486
+0.56%
$32.06 million $4.33 million
Jan 14, 2024 $0.00483
-4.94%
$31.88 million $4.69 million
Jan 13, 2024 $0.00508
+5.16%
$33.54 million $5.44 million
Jan 12, 2024 $0.00484
-8.96%
$31.91 million $6.47 million
Jan 11, 2024 $0.00532
-8.01%
$35.06 million $7.01 million
Jan 10, 2024 $0.00578
+14.31%
$38.11 million $8.21 million
Jan 9, 2024 $0.00506
-8.40%
$33.35 million $5.35 million
Jan 8, 2024 $0.00552
+2.34%
$36.39 million $5.3 million
Jan 7, 2024 $0.00539
+4.76%
$35.55 million $4.83 million
Jan 6, 2024 $0.00514
-10.31%
$33.93 million $6.94 million
Jan 5, 2024 $0.00573
+9.48%
$37.8 million $9.31 million
Jan 4, 2024 $0.00525
-6.55%
$34.6 million $9.58 million
Jan 3, 2024 $0.00562
-13.00%
$37.06 million $12.5 million
Jan 2, 2024 $0.00645
-2.83%
$42.56 million $7.83 million
Jan 1, 2024 $0.00665
+0.05%
$43.84 million $7.17 million
Dec 31, 2023 $0.00665
-10.38%
$43.84 million $9.89 million
Dec 30, 2023 $0.00741
+5.34%
$48.87 million $7.78 million
Dec 29, 2023 $0.00702
-11.13%
$46.3 million $9.97 million
Dec 28, 2023 $0.0079
+16.15%
$52.1 million $13.45 million
Dec 27, 2023 $0.0068
+8.82%
$44.87 million $8.24 million
Dec 26, 2023 $0.00626
-8.66%
$41.3 million $7.87 million
Dec 25, 2023 $0.00686
+3.46%
$45.25 million $10.41 million
Dec 24, 2023 $0.00663
-5.24%
$43.74 million $7.71 million
Dec 23, 2023 $0.00698
-17.76%
$46.06 million $8.65 million
Dec 22, 2023 $0.00848
+22.72%
$55.96 million $11.94 million
Dec 21, 2023 $0.00691
-8.50%
$45.6 million $8.04 million
Dec 20, 2023 $0.00755
-5.58%
$49.82 million $14.73 million
Dec 19, 2023 $0.00797
+16.11%
$52.54 million $13.4 million
Dec 18, 2023 $0.00685
-11.25%
$45.21 million $19.3 million
Dec 17, 2023 $0.00771
-7.29%
$50.84 million $10.73 million
Dec 16, 2023 $0.00831
-13.70%
$54.81 million $19.32 million
Dec 15, 2023 $0.00978
-17.11%
$64.5 million $15.58 million
Dec 14, 2023 $0.0118
+5.77%
$77.62 million $16.66 million
Dec 13, 2023 $0.0111
+6.32%
$73.39 million $11.59 million
Dec 12, 2023 $0.0104
+0.99%
$68.89 million $20.21 million
Dec 11, 2023 $0.0103
-21.03%
$67.81 million $14.02 million
Dec 10, 2023 $0.0129
-0.96%
$85.33 million $9.49 million
Dec 9, 2023 $0.013
-16.24%
$86.07 million $14.18 million
Dec 8, 2023 $0.0156
-3.74%
$103.19 million $15.67 million
Dec 7, 2023 $0.0163
+32.19%
$107.22 million $29.2 million
Dec 6, 2023 $0.0123
-25.76%
$81.08 million $21.06 million
Dec 5, 2023 $0.0164
+40.07%
$108.15 million $40.92 million
Dec 4, 2023 $0.0117
-5.11%
$77.16 million $85.5 million
Dec 3, 2023 $0.0123
-23.64%
$81.41 million $21.33 million
Dec 2, 2023 $0.0161
-28.68%
$106.45 million $41.37 million
Dec 1, 2023 $0.0225
+12.90%
$148.47 million $20.9 million
Nov 30, 2023 $0.0201
-8.66%
$132.49 million $13.99 million