Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.000433
-0.64%
$2.87 million $111,386
Jul 16, 10 AM $0.000435
+0.41%
$2.88 million $112,611
Jul 16, 9 AM $0.000434
-0.30%
$2.87 million $113,243
Jul 16, 8 AM $0.000435
-1.04%
$2.88 million $115,284
Jul 16, 7 AM $0.000439
-0.29%
$2.91 million $114,559
Jul 16, 6 AM $0.00044
-0.78%
$2.91 million $114,692
Jul 16, 5 AM $0.000444
+0.21%
$2.94 million $115,329
Jul 16, 4 AM $0.000443
-0.14%
$2.93 million $115,478
Jul 16, 3 AM $0.000444
+0.33%
$2.94 million $115,715
Jul 16, 2 AM $0.000443
-0.12%
$2.93 million $115,829
Jul 16, 1 AM $0.000443
-0.69%
$2.93 million $116,112
Jul 16, 12 AM $0.000446
+0.17%
$2.95 million $116,159
Jul 15, 11 PM $0.000446
-1.85%
$2.96 million $115,943
Jul 15, 10 PM $0.000455
-0.02%
$3.01 million $115,431
Jul 15, 9 PM $0.000455
-0.55%
$3.01 million $115,429
Jul 15, 8 PM $0.000457
+0.12%
$3.03 million $116,303
Jul 15, 7 PM $0.000456
+0.50%
$3.02 million $117,435
Jul 15, 6 PM $0.000454
+1.42%
$3.01 million $118,681
Jul 15, 5 PM $0.000448
+0.14%
$2.96 million $114,780
Jul 15, 4 PM $0.000447
-0.08%
$2.96 million $115,264
Jul 15, 3 PM $0.000447
+0.77%
$2.96 million $115,378
Jul 15, 2 PM $0.000444
-0.65%
$2.94 million $115,370
Jul 15, 1 PM $0.000447
+0.71%
$2.96 million $116,856
Jul 15, 12 PM $0.000444
+1.42%
$2.94 million $117,197
Jul 15, 11 AM $0.000437
-0.06%
$2.9 million $116,463
Jul 15, 10 AM $0.000438
+0.14%
$2.9 million $116,267
Jul 15, 9 AM $0.000437
-1.58%
$2.9 million $115,688
Jul 15, 8 AM $0.000444
+1.82%
$2.94 million $108,148
Jul 15, 7 AM $0.000436
-0.90%
$2.89 million $114,575
Jul 15, 6 AM $0.00044
-0.20%
$2.92 million $116,127
Jul 15, 5 AM $0.000441
+0.73%
$2.92 million $116,042
Jul 15, 4 AM $0.000438
+0.07%
$2.9 million $116,407
Jul 15, 3 AM $0.000437
+0.16%
$2.89 million $117,511
Jul 15, 2 AM $0.000436
-0.45%
$2.89 million $117,444
Jul 15, 1 AM $0.000437
-0.29%
$2.9 million $117,508
Jul 15, 12 AM $0.000438
-0.27%
$2.9 million $118,349
Jul 14, 11 PM $0.000439
-0.09%
$2.91 million $110,992
Jul 14, 10 PM $0.00044
+0.87%
$2.91 million $119,102
Jul 14, 9 PM $0.000436
-0.25%
$2.89 million $119,357
Jul 14, 8 PM $0.000437
-0.17%
$2.89 million $119,457
Jul 14, 7 PM $0.000438
+1.66%
$2.9 million $118,539
Jul 14, 6 PM $0.000431
-0.33%
$2.85 million $117,787
Jul 14, 5 PM $0.000432
-0.91%
$2.86 million $117,669
Jul 14, 4 PM $0.000436
+0.59%
$2.89 million $118,176
Jul 14, 3 PM $0.000433
-0.54%
$2.87 million $117,418
Jul 14, 2 PM $0.000436
+1.28%
$2.89 million $117,353
Jul 14, 1 PM $0.00043
+2.12%
$2.85 million $115,212
Jul 14, 12 PM $0.000421
+2.42%
$2.79 million $113,449
Jul 14, 11 AM $0.000411
-0.10%
$2.72 million $111,688
Jul 14, 10 AM $0.000412
+0.17%
$2.73 million $111,190