Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000467
+0.30%
$ 3.09 million $ 143,757
Mar 11, 3 PM $ 0.000465
-1.04%
$ 3.08 million $ 143,743
Mar 11, 2 PM $ 0.00047
+1.48%
$ 3.11 million $ 144,385
Mar 11, 1 PM $ 0.000463
+3.90%
$ 3.07 million $ 142,408
Mar 11, 12 PM $ 0.000446
+0.86%
$ 2.95 million $ 140,877
Mar 11, 11 AM $ 0.000442
-4.17%
$ 2.93 million $ 140,696
Mar 11, 10 AM $ 0.000462
+0.13%
$ 3.06 million $ 138,782
Mar 11, 9 AM $ 0.000461
+0.57%
$ 3.05 million $ 138,943
Mar 11, 8 AM $ 0.000458
+0.54%
$ 3.04 million $ 139,527
Mar 11, 7 AM $ 0.000456
+1.99%
$ 3.02 million $ 146,665
Mar 11, 6 AM $ 0.000447
+1.20%
$ 2.96 million $ 112,313
Mar 11, 5 AM $ 0.000442
-0.22%
$ 2.93 million $ 146,973
Mar 11, 4 AM $ 0.000442
-2.44%
$ 2.93 million $ 147,473
Mar 11, 3 AM $ 0.000454
+1.47%
$ 3 million $ 146,922
Mar 11, 2 AM $ 0.000447
-0.12%
$ 2.96 million $ 112,733
Mar 11, 1 AM $ 0.000448
-2.41%
$ 2.96 million $ 102,500
Mar 11, 12 AM $ 0.000459
+3.58%
$ 3.04 million $ 152,558
Mar 10, 11 PM $ 0.000443
+0.12%
$ 2.94 million $ 140,631
Mar 10, 10 PM $ 0.000443
-3.44%
$ 2.93 million $ 153,583
Mar 10, 9 PM $ 0.000459
-0.35%
$ 3.04 million $ 150,678
Mar 10, 8 PM $ 0.00046
-0.11%
$ 3.05 million $ 148,763
Mar 10, 7 PM $ 0.000461
-0.45%
$ 3.05 million $ 149,375
Mar 10, 6 PM $ 0.000463
+1.23%
$ 3.07 million $ 150,061
Mar 10, 5 PM $ 0.000458
-2.29%
$ 3.03 million $ 114,946
Mar 10, 4 PM $ 0.000468
+2.80%
$ 3.1 million $ 160,033
Mar 10, 3 PM $ 0.000456
+0.27%
$ 3.02 million $ 159,778
Mar 10, 2 PM $ 0.000455
+0.52%
$ 3.01 million $ 159,453
Mar 10, 1 PM $ 0.000453
-1.79%
$ 3 million $ 159,341
Mar 10, 12 PM $ 0.000461
+0.03%
$ 3.05 million $ 125,052
Mar 10, 11 AM $ 0.000461
-2.03%
$ 3.05 million $ 125,103
Mar 10, 10 AM $ 0.00047
-0.55%
$ 3.12 million $ 160,142
Mar 10, 9 AM $ 0.000473
+3.47%
$ 3.13 million $ 161,567
Mar 10, 8 AM $ 0.000457
-1.38%
$ 3.03 million $ 123,036
Mar 10, 7 AM $ 0.000463
+1.51%
$ 3.07 million $ 116,448
Mar 10, 6 AM $ 0.000457
+0.26%
$ 3.02 million $ 153,192
Mar 10, 5 AM $ 0.000455
+0.41%
$ 3.02 million $ 153,020
Mar 10, 4 AM $ 0.000453
+0.04%
$ 3 million $ 153,620
Mar 10, 3 AM $ 0.000453
-3.35%
$ 3 million $ 154,179
Mar 10, 2 AM $ 0.000469
+0.95%
$ 3.11 million $ 149,037
Mar 10, 1 AM $ 0.000465
+0.39%
$ 3.08 million $ 147,328
Mar 10, 12 AM $ 0.000463
+1.39%
$ 3.07 million $ 152,962
Mar 9, 11 PM $ 0.000456
-0.68%
$ 3.02 million $ 151,395
Mar 9, 10 PM $ 0.00046
-0.42%
$ 3.04 million $ 151,649
Mar 9, 9 PM $ 0.000461
+3.03%
$ 3.06 million $ 153,701
Mar 9, 8 PM $ 0.000448
-0.80%
$ 2.97 million $ 154,386
Mar 9, 7 PM $ 0.000451
-1.15%
$ 2.99 million $ 153,716
Mar 9, 6 PM $ 0.000457
-1.60%
$ 3.03 million $ 116,323
Mar 9, 5 PM $ 0.000464
-1.25%
$ 3.07 million $ 153,274
Mar 9, 4 PM $ 0.00047
+0.99%
$ 3.11 million $ 103,346
Mar 9, 3 PM $ 0.000464
-0.06%
$ 3.08 million $ 142,350