Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000482
+2.89%
$ 3.19 million $ 200,888
May 14, 4 AM $ 0.000468
-0.91%
$ 3.1 million $ 200,327
May 14, 3 AM $ 0.000473
-1.07%
$ 3.13 million $ 161,392
May 14, 2 AM $ 0.000478
-1.67%
$ 3.17 million $ 200,640
May 14, 1 AM $ 0.000486
-0.17%
$ 3.22 million $ 201,291
May 14, 12 AM $ 0.000487
+2.00%
$ 3.22 million $ 201,307
May 13, 11 PM $ 0.000477
+0.00%
$ 3.16 million $ 160,741
May 13, 10 PM $ 0.000477
+1.46%
$ 3.16 million $ 162,797
May 13, 9 PM $ 0.00047
-0.86%
$ 3.12 million $ 200,018
May 13, 8 PM $ 0.000474
-1.89%
$ 3.14 million $ 206,586
May 13, 7 PM $ 0.000484
+0.05%
$ 3.2 million $ 168,032
May 13, 6 PM $ 0.000483
+0.48%
$ 3.2 million $ 166,829
May 13, 5 PM $ 0.000481
+0.20%
$ 3.19 million $ 164,543
May 13, 4 PM $ 0.00048
+0.15%
$ 3.18 million $ 163,616
May 13, 3 PM $ 0.00048
-0.19%
$ 3.18 million $ 208,072
May 13, 2 PM $ 0.00048
+1.20%
$ 3.18 million $ 172,408
May 13, 1 PM $ 0.000474
-2.82%
$ 3.14 million $ 210,172
May 13, 12 PM $ 0.000488
-0.84%
$ 3.23 million $ 172,084
May 13, 11 AM $ 0.000492
-2.72%
$ 3.26 million $ 177,440
May 13, 10 AM $ 0.000506
+1.39%
$ 3.35 million $ 215,741
May 13, 9 AM $ 0.000498
+2.14%
$ 3.3 million $ 166,428
May 13, 8 AM $ 0.000488
-0.40%
$ 3.23 million $ 198,156
May 13, 7 AM $ 0.00049
+0.90%
$ 3.25 million $ 199,831
May 13, 6 AM $ 0.000486
+1.06%
$ 3.22 million $ 158,360
May 13, 5 AM $ 0.000481
-1.01%
$ 3.19 million $ 159,140
May 13, 4 AM $ 0.000486
-3.13%
$ 3.22 million $ 199,131
May 13, 3 AM $ 0.000502
+2.36%
$ 3.32 million $ 202,908
May 13, 2 AM $ 0.00049
+0.01%
$ 3.25 million $ 199,762
May 13, 1 AM $ 0.00049
-0.08%
$ 3.25 million $ 199,140
May 13, 12 AM $ 0.000491
-0.31%
$ 3.25 million $ 200,578
May 12, 11 PM $ 0.000492
+1.60%
$ 3.26 million $ 199,698
May 12, 10 PM $ 0.000484
+0.19%
$ 3.21 million $ 158,003
May 12, 9 PM $ 0.000484
+0.98%
$ 3.2 million $ 155,418
May 12, 8 PM $ 0.000479
-0.05%
$ 3.17 million $ 146,941
May 12, 7 PM $ 0.000479
-0.19%
$ 3.17 million $ 185,487
May 12, 6 PM $ 0.00048
+0.12%
$ 3.18 million $ 185,238
May 12, 5 PM $ 0.000479
+0.54%
$ 3.18 million $ 183,445
May 12, 4 PM $ 0.000477
+3.49%
$ 3.16 million $ 180,911
May 12, 3 PM $ 0.00046
-3.46%
$ 3.05 million $ 158,019
May 12, 2 PM $ 0.000477
+0.23%
$ 3.16 million $ 135,098
May 12, 1 PM $ 0.000475
-1.77%
$ 3.15 million $ 172,168
May 12, 12 PM $ 0.000484
-3.00%
$ 3.21 million $ 133,101
May 12, 11 AM $ 0.000499
-0.23%
$ 3.31 million $ 166,112
May 12, 10 AM $ 0.0005
+0.01%
$ 3.31 million $ 165,229
May 12, 9 AM $ 0.0005
+0.26%
$ 3.31 million $ 167,033
May 12, 8 AM $ 0.000499
-0.74%
$ 3.31 million $ 165,877
May 12, 7 AM $ 0.000503
+0.92%
$ 3.33 million $ 170,418
May 12, 6 AM $ 0.000498
-0.50%
$ 3.3 million $ 170,246
May 12, 5 AM $ 0.000501
-0.71%
$ 3.32 million $ 169,459
May 12, 4 AM $ 0.000504
+0.31%
$ 3.34 million $ 167,521