Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000339
+0.03%
$ 2.24 million $ 111,197
5:03 AM $ 0.000339
-0.06%
$ 2.24 million $ 111,197
5:02 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,207
5:01 AM $ 0.000339
+0.08%
$ 2.24 million $ 111,248
5:00 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,317
4:59 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,295
4:58 AM $ 0.000339
-0.06%
$ 2.24 million $ 111,295
4:57 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,334
4:56 AM $ 0.000339
+0.11%
$ 2.24 million $ 111,368
4:55 AM $ 0.000338
+0.02%
$ 2.24 million $ 111,284
4:54 AM $ 0.000338
+0.06%
$ 2.24 million $ 111,257
4:53 AM $ 0.000338
+0.00%
$ 2.24 million $ 111,257
4:52 AM $ 0.000338
-0.03%
$ 2.24 million $ 111,266
4:51 AM $ 0.000338
-0.03%
$ 2.24 million $ 111,238
4:50 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,238
4:49 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,233
4:48 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,257
4:47 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,257
4:46 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,223
4:45 AM $ 0.000339
-0.05%
$ 2.24 million $ 111,306
4:44 AM $ 0.000339
+0.07%
$ 2.24 million $ 111,306
4:43 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,299
4:42 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,296
4:41 AM $ 0.000339
+0.11%
$ 2.24 million $ 111,296
4:40 AM $ 0.000338
-0.02%
$ 2.24 million $ 111,230
4:39 AM $ 0.000338
+0.11%
$ 2.24 million $ 111,205
4:38 AM $ 0.000338
-0.06%
$ 2.24 million $ 111,205
4:37 AM $ 0.000338
-0.04%
$ 2.24 million $ 111,205
4:36 AM $ 0.000338
-0.07%
$ 2.24 million $ 111,299
4:35 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,391
4:34 AM $ 0.000339
+0.27%
$ 2.24 million $ 104,105
4:33 AM $ 0.000338
+0.00%
$ 2.24 million $ 104,136
4:32 AM $ 0.000338
+0.05%
$ 2.24 million $ 104,136
4:31 AM $ 0.000338
+0.00%
$ 2.24 million $ 104,179
4:30 AM $ 0.000338
-0.02%
$ 2.24 million $ 104,179
4:29 AM $ 0.000338
+0.00%
$ 2.24 million $ 104,206
4:28 AM $ 0.000338
-0.02%
$ 2.24 million $ 104,231
4:27 AM $ 0.000338
+0.00%
$ 2.24 million $ 104,231
4:26 AM $ 0.000338
+0.15%
$ 2.24 million $ 104,061
4:25 AM $ 0.000337
-0.02%
$ 2.24 million $ 104,061
4:24 AM $ 0.000337
-0.32%
$ 2.24 million $ 111,360
4:23 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,285
4:22 AM $ 0.000339
-0.01%
$ 2.24 million $ 111,285
4:21 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,217
4:20 AM $ 0.000339
-0.09%
$ 2.24 million $ 111,287
4:19 AM $ 0.000339
-0.01%
$ 2.25 million $ 111,328
4:18 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,328
4:17 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,317
4:16 AM $ 0.000339
+0.10%
$ 2.25 million $ 111,214
4:15 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,214