Grok Historical Data

GROK Page 20
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000506
+0.00%
$ 3.34 million $ 240,832
12:49 PM $ 0.000506
+0.01%
$ 3.35 million $ 240,935
12:48 PM $ 0.000505
-0.06%
$ 3.35 million $ 241,156
12:47 PM $ 0.000506
+0.03%
$ 3.35 million $ 241,138
12:46 PM $ 0.000506
-0.01%
$ 3.35 million $ 241,174
12:45 PM $ 0.000506
+0.01%
$ 3.35 million $ 241,174
12:44 PM $ 0.000506
-0.01%
$ 3.35 million $ 241,398
12:43 PM $ 0.000506
+0.00%
$ 3.35 million $ 241,621
12:42 PM $ 0.000506
+0.00%
$ 3.35 million $ 241,687
12:41 PM $ 0.000506
+0.00%
$ 3.35 million $ 241,705
12:40 PM $ 0.000506
-0.01%
$ 3.35 million $ 241,705
12:39 PM $ 0.000506
+0.00%
$ 3.35 million $ 241,710
12:38 PM $ 0.000506
+0.18%
$ 3.35 million $ 241,615
12:37 PM $ 0.000505
+0.05%
$ 3.35 million $ 241,590
12:36 PM $ 0.000505
+0.04%
$ 3.35 million $ 241,590
12:35 PM $ 0.000505
+0.00%
$ 3.35 million $ 241,586
12:34 PM $ 0.000505
-0.03%
$ 3.34 million $ 241,592
12:33 PM $ 0.000505
+0.01%
$ 3.34 million $ 242,115
12:32 PM $ 0.000505
+0.01%
$ 3.34 million $ 242,115
12:31 PM $ 0.000505
-0.03%
$ 3.34 million $ 242,149
12:30 PM $ 0.000505
-0.06%
$ 3.34 million $ 242,225
12:29 PM $ 0.000505
-0.03%
$ 3.35 million $ 242,375
12:28 PM $ 0.000505
+0.00%
$ 3.35 million $ 242,402
12:27 PM $ 0.000505
+0.06%
$ 3.35 million $ 242,401
12:26 PM $ 0.000505
+0.00%
$ 3.35 million $ 242,401
12:25 PM $ 0.000505
+0.00%
$ 3.35 million $ 242,398
12:24 PM $ 0.000505
+0.03%
$ 3.35 million $ 242,428
12:23 PM $ 0.000504
+0.00%
$ 3.35 million $ 243,318
12:22 PM $ 0.000504
+0.00%
$ 3.35 million $ 243,318
12:21 PM $ 0.000504
+0.00%
$ 3.35 million $ 243,596
12:20 PM $ 0.000504
+0.00%
$ 3.35 million $ 243,851
12:19 PM $ 0.000504
+0.00%
$ 3.34 million $ 243,873
12:18 PM $ 0.000505
-0.07%
$ 3.34 million $ 244,454
12:17 PM $ 0.000505
+0.00%
$ 3.34 million $ 244,478
12:16 PM $ 0.000505
-0.01%
$ 3.34 million $ 244,478
12:15 PM $ 0.000505
+0.00%
$ 3.34 million $ 244,524
12:14 PM $ 0.000505
+0.01%
$ 3.35 million $ 244,644
12:13 PM $ 0.000505
+0.00%
$ 3.35 million $ 244,372
12:12 PM $ 0.000505
+0.00%
$ 3.35 million $ 244,351
12:11 PM $ 0.000505
-0.01%
$ 3.35 million $ 244,351
12:10 PM $ 0.000505
-0.01%
$ 3.35 million $ 244,409
12:09 PM $ 0.000505
+0.02%
$ 3.35 million $ 244,638
12:08 PM $ 0.000505
-0.02%
$ 3.35 million $ 244,638
12:07 PM $ 0.000505
+0.00%
$ 3.35 million $ 244,729
12:06 PM $ 0.000505
+0.00%
$ 3.35 million $ 244,811
12:05 PM $ 0.000505
-0.01%
$ 3.35 million $ 244,868
12:04 PM $ 0.000505
-0.06%
$ 3.34 million $ 244,868
12:03 PM $ 0.000505
+0.00%
$ 3.34 million $ 244,847
12:02 PM $ 0.000505
+0.04%
$ 3.34 million $ 244,867
12:01 PM $ 0.000505
+0.00%
$ 3.34 million $ 244,912