Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000412
+0.17%
$2.73 million $111,190
Jul 14, 9 AM $0.000411
-0.75%
$2.72 million $111,179
Jul 14, 8 AM $0.000414
-0.13%
$2.74 million $110,611
Jul 14, 7 AM $0.000415
+0.41%
$2.75 million $110,508
Jul 14, 6 AM $0.000413
+0.00%
$2.74 million $109,734
Jul 14, 5 AM $0.000413
-0.83%
$2.74 million $109,798
Jul 14, 4 AM $0.000416
-0.18%
$2.76 million $109,624
Jul 14, 3 AM $0.000417
+0.67%
$2.76 million $109,547
Jul 14, 2 AM $0.000414
-0.19%
$2.74 million $109,040
Jul 14, 1 AM $0.000415
+1.57%
$2.75 million $109,294
Jul 14, 12 AM $0.000409
+0.29%
$2.71 million $107,064
Jul 13, 11 PM $0.000408
+0.33%
$2.7 million $105,846
Jul 13, 10 PM $0.000406
-0.62%
$2.69 million $106,930
Jul 13, 9 PM $0.000409
-0.10%
$2.71 million $106,488
Jul 13, 8 PM $0.000409
+0.28%
$2.71 million $107,313
Jul 13, 7 PM $0.000408
+0.37%
$2.7 million $106,832
Jul 13, 6 PM $0.000406
-1.24%
$2.69 million $106,302
Jul 13, 5 PM $0.000412
-0.57%
$2.73 million $106,643
Jul 13, 4 PM $0.000414
-0.28%
$2.74 million $105,645
Jul 13, 3 PM $0.000415
+0.57%
$2.75 million $106,048
Jul 13, 2 PM $0.000413
+0.67%
$2.73 million $109,771
Jul 13, 1 PM $0.00041
-0.79%
$2.72 million $109,897
Jul 13, 12 PM $0.000413
-0.20%
$2.74 million $109,629
Jul 13, 11 AM $0.000414
+0.39%
$2.74 million $109,115
Jul 13, 10 AM $0.000413
-0.67%
$2.74 million $110,095
Jul 13, 9 AM $0.000416
+0.24%
$2.76 million $111,252
Jul 13, 8 AM $0.000415
+0.00%
$2.75 million $112,228
Jul 13, 7 AM $0.000415
+0.22%
$2.75 million $111,643
Jul 13, 6 AM $0.000414
+0.42%
$2.74 million $110,744
Jul 13, 5 AM $0.000412
-0.45%
$2.73 million $110,357
Jul 13, 4 AM $0.000414
-0.75%
$2.74 million $110,057
Jul 13, 3 AM $0.000417
-0.68%
$2.76 million $110,162
Jul 13, 2 AM $0.00042
-0.77%
$2.78 million $110,403
Jul 13, 1 AM $0.000423
-0.32%
$2.81 million $110,914
Jul 13, 12 AM $0.000425
+0.57%
$2.81 million $111,089
Jul 12, 11 PM $0.000422
+0.09%
$2.8 million $111,039
Jul 12, 10 PM $0.000422
-0.37%
$2.8 million $109,472
Jul 12, 9 PM $0.000424
-0.36%
$2.81 million $109,753
Jul 12, 8 PM $0.000425
-0.17%
$2.82 million $109,307
Jul 12, 7 PM $0.000426
+0.58%
$2.82 million $108,405
Jul 12, 6 PM $0.000423
-0.31%
$2.81 million $108,198
Jul 12, 5 PM $0.000425
+0.14%
$2.81 million $108,348
Jul 12, 4 PM $0.000424
-0.33%
$2.81 million $108,445
Jul 12, 3 PM $0.000426
-0.25%
$2.82 million $109,530
Jul 12, 2 PM $0.000427
+0.10%
$2.83 million $106,577
Jul 12, 1 PM $0.000426
+0.36%
$2.82 million $107,442
Jul 12, 12 PM $0.000425
+0.19%
$2.81 million $108,900
Jul 12, 11 AM $0.000424
+0.66%
$2.81 million $109,137
Jul 12, 10 AM $0.000421
-0.80%
$2.79 million $108,512
Jul 12, 9 AM $0.000424
+0.56%
$2.81 million $107,595