Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000499
-0.74%
$ 3.31 million $ 165,877
May 12, 7 AM $ 0.000503
+0.92%
$ 3.33 million $ 170,418
May 12, 6 AM $ 0.000498
-0.50%
$ 3.3 million $ 170,246
May 12, 5 AM $ 0.000501
-0.71%
$ 3.32 million $ 169,459
May 12, 4 AM $ 0.000504
+0.31%
$ 3.34 million $ 167,521
May 12, 3 AM $ 0.000503
+1.19%
$ 3.33 million $ 132,713
May 12, 2 AM $ 0.000497
+2.06%
$ 3.29 million $ 91,700
May 12, 1 AM $ 0.000487
-4.27%
$ 3.22 million $ 133,159
May 12, 12 AM $ 0.000508
+2.05%
$ 3.37 million $ 131,478
May 11, 11 PM $ 0.000498
+0.36%
$ 3.3 million $ 90,471
May 11, 10 PM $ 0.000496
+1.30%
$ 3.29 million $ 83,230
May 11, 9 PM $ 0.00049
-2.08%
$ 3.24 million $ 125,849
May 11, 8 PM $ 0.0005
-1.49%
$ 3.31 million $ 93,738
May 11, 7 PM $ 0.000508
+0.14%
$ 3.36 million $ 135,448
May 11, 6 PM $ 0.000507
-0.36%
$ 3.36 million $ 133,938
May 11, 5 PM $ 0.000509
+0.21%
$ 3.37 million $ 134,760
May 11, 4 PM $ 0.000508
+3.83%
$ 3.36 million $ 136,938
May 11, 3 PM $ 0.000489
-0.63%
$ 3.24 million $ 127,549
May 11, 2 PM $ 0.000492
-2.92%
$ 3.26 million $ 134,106
May 11, 1 PM $ 0.000507
-0.47%
$ 3.36 million $ 133,598
May 11, 12 PM $ 0.000509
-0.05%
$ 3.37 million $ 134,839
May 11, 11 AM $ 0.000509
+0.45%
$ 3.37 million $ 135,194
May 11, 10 AM $ 0.000507
-0.67%
$ 3.36 million $ 136,613
May 11, 9 AM $ 0.00051
+0.14%
$ 3.38 million $ 135,443
May 11, 8 AM $ 0.000509
+2.36%
$ 3.37 million $ 135,551
May 11, 7 AM $ 0.000498
+1.22%
$ 3.3 million $ 94,620
May 11, 6 AM $ 0.000492
-3.04%
$ 3.26 million $ 125,173
May 11, 5 AM $ 0.000507
+2.54%
$ 3.36 million $ 123,081
May 11, 4 AM $ 0.000495
+0.59%
$ 3.28 million $ 87,093
May 11, 3 AM $ 0.000492
+1.62%
$ 3.26 million $ 85,645
May 11, 2 AM $ 0.000484
-0.58%
$ 3.21 million $ 122,008
May 11, 1 AM $ 0.000487
-0.72%
$ 3.23 million $ 123,194
May 11, 12 AM $ 0.000491
-4.46%
$ 3.25 million $ 123,595
May 10, 11 PM $ 0.000514
+0.04%
$ 3.4 million $ 124,209
May 10, 10 PM $ 0.000513
+2.14%
$ 3.4 million $ 123,870
May 10, 9 PM $ 0.000503
-0.12%
$ 3.33 million $ 121,237
May 10, 8 PM $ 0.000503
-1.08%
$ 3.33 million $ 118,883
May 10, 7 PM $ 0.000508
+3.88%
$ 3.37 million $ 117,646
May 10, 6 PM $ 0.000489
-0.46%
$ 3.24 million $ 119,582
May 10, 5 PM $ 0.000491
-1.24%
$ 3.25 million $ 120,423
May 10, 4 PM $ 0.000497
-0.51%
$ 3.29 million $ 85,706
May 10, 3 PM $ 0.0005
+0.26%
$ 3.31 million $ 84,294
May 10, 2 PM $ 0.000498
-1.52%
$ 3.3 million $ 83,600
May 10, 1 PM $ 0.000506
+1.24%
$ 3.35 million $ 128,841
May 10, 12 PM $ 0.0005
-0.44%
$ 3.31 million $ 127,126
May 10, 11 AM $ 0.000502
+4.51%
$ 3.33 million $ 127,897
May 10, 10 AM $ 0.000481
+0.08%
$ 3.18 million $ 131,036
May 10, 9 AM $ 0.00048
-0.37%
$ 3.18 million $ 132,990
May 10, 8 AM $ 0.000482
+0.24%
$ 3.19 million $ 132,855
May 10, 7 AM $ 0.000481
-0.02%
$ 3.19 million $ 130,909