Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00047
+0.99%
$ 3.11 million $ 103,346
Mar 9, 3 PM $ 0.000464
-0.06%
$ 3.08 million $ 142,350
Mar 9, 2 PM $ 0.000464
+0.15%
$ 3.08 million $ 142,666
Mar 9, 1 PM $ 0.000464
+0.69%
$ 3.07 million $ 142,260
Mar 9, 12 PM $ 0.000461
-2.08%
$ 3.05 million $ 135,045
Mar 9, 11 AM $ 0.00047
+0.45%
$ 3.12 million $ 119,342
Mar 9, 10 AM $ 0.000468
+1.97%
$ 3.1 million $ 107,326
Mar 9, 9 AM $ 0.000459
-0.14%
$ 3.04 million $ 139,760
Mar 9, 8 AM $ 0.00046
+1.45%
$ 3.05 million $ 139,536
Mar 9, 7 AM $ 0.000453
-0.86%
$ 3 million $ 138,992
Mar 9, 6 AM $ 0.000456
-0.46%
$ 3.02 million $ 139,608
Mar 9, 5 AM $ 0.000459
-2.72%
$ 3.04 million $ 139,503
Mar 9, 4 AM $ 0.000471
+1.73%
$ 3.12 million $ 115,912
Mar 9, 3 AM $ 0.000463
+2.44%
$ 3.07 million $ 103,204
Mar 9, 2 AM $ 0.000452
-2.60%
$ 3 million $ 98,123
Mar 9, 1 AM $ 0.000464
+3.67%
$ 3.08 million $ 144,544
Mar 9, 12 AM $ 0.000448
+0.99%
$ 2.97 million $ 133,734
Mar 8, 11 PM $ 0.000444
-1.13%
$ 2.94 million $ 139,562
Mar 8, 10 PM $ 0.000449
-2.09%
$ 2.97 million $ 138,487
Mar 8, 9 PM $ 0.000458
-0.30%
$ 3.04 million $ 104,248
Mar 8, 8 PM $ 0.00046
-0.53%
$ 3.05 million $ 134,836
Mar 8, 7 PM $ 0.000462
+2.35%
$ 3.06 million $ 134,635
Mar 8, 6 PM $ 0.000452
+1.29%
$ 2.99 million $ 133,843
Mar 8, 5 PM $ 0.000446
+0.51%
$ 2.95 million $ 133,997
Mar 8, 4 PM $ 0.000443
-0.17%
$ 2.94 million $ 135,298
Mar 8, 3 PM $ 0.000444
-0.50%
$ 2.94 million $ 131,321
Mar 8, 2 PM $ 0.000446
+0.04%
$ 2.96 million $ 130,823
Mar 8, 1 PM $ 0.000446
-0.33%
$ 2.96 million $ 131,569
Mar 8, 12 PM $ 0.000448
-1.91%
$ 2.97 million $ 128,717
Mar 8, 11 AM $ 0.000456
-0.47%
$ 3.02 million $ 126,413
Mar 8, 10 AM $ 0.000459
+0.58%
$ 3.04 million $ 123,786
Mar 8, 9 AM $ 0.000456
+0.08%
$ 3.02 million $ 124,955
Mar 8, 8 AM $ 0.000456
+0.11%
$ 3.02 million $ 124,368
Mar 8, 7 AM $ 0.000455
+0.08%
$ 3.01 million $ 124,547
Mar 8, 6 AM $ 0.000455
+0.15%
$ 3.01 million $ 125,631
Mar 8, 5 AM $ 0.000454
+0.03%
$ 3.01 million $ 126,985
Mar 8, 4 AM $ 0.000454
+0.01%
$ 3.01 million $ 128,155
Mar 8, 3 AM $ 0.000454
-0.32%
$ 3.01 million $ 128,726
Mar 8, 2 AM $ 0.000455
-3.75%
$ 3.02 million $ 128,806
Mar 8, 1 AM $ 0.000473
-0.60%
$ 3.13 million $ 129,455
Mar 8, 12 AM $ 0.000476
+1.86%
$ 3.15 million $ 129,880
Mar 7, 11 PM $ 0.000467
+1.55%
$ 3.1 million $ 88,255
Mar 7, 10 PM $ 0.00046
+0.05%
$ 3.05 million $ 124,431
Mar 7, 9 PM $ 0.00046
+0.04%
$ 3.05 million $ 126,052
Mar 7, 8 PM $ 0.00046
+0.01%
$ 3.05 million $ 126,020
Mar 7, 7 PM $ 0.00046
-4.18%
$ 3.05 million $ 126,195
Mar 7, 6 PM $ 0.00048
-0.11%
$ 3.18 million $ 126,119
Mar 7, 5 PM $ 0.00048
+3.37%
$ 3.18 million $ 127,562
Mar 7, 4 PM $ 0.000465
+0.24%
$ 3.08 million $ 126,858
Mar 7, 3 PM $ 0.000464
-0.35%
$ 3.07 million $ 128,401