Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000489
-1.22%
$ 3.24 million $ 197,440
1:42 PM $ 0.000496
+0.00%
$ 3.24 million $ 197,453
1:41 PM $ 0.000496
+0.00%
$ 3.24 million $ 197,480
1:40 PM $ 0.000496
-0.03%
$ 3.24 million $ 197,480
1:39 PM $ 0.000496
+0.02%
$ 3.29 million $ 197,524
1:38 PM $ 0.000496
-0.01%
$ 3.29 million $ 197,633
1:37 PM $ 0.000496
+0.01%
$ 3.29 million $ 197,670
1:36 PM $ 0.0005
+0.00%
$ 3.29 million $ 212,554
1:35 PM $ 0.0005
+0.01%
$ 3.29 million $ 212,566
1:34 PM $ 0.0005
+0.00%
$ 3.31 million $ 212,756
1:33 PM $ 0.000494
+0.00%
$ 3.31 million $ 252,694
1:32 PM $ 0.000494
-0.01%
$ 3.31 million $ 252,694
1:31 PM $ 0.000491
-0.01%
$ 3.31 million $ 237,882
1:30 PM $ 0.000491
+0.01%
$ 3.31 million $ 237,885
1:29 PM $ 0.000491
+0.00%
$ 3.25 million $ 237,802
1:28 PM $ 0.000491
-1.09%
$ 3.25 million $ 197,985
1:27 PM $ 0.000496
+0.00%
$ 3.25 million $ 197,995
1:26 PM $ 0.000496
+0.00%
$ 3.25 million $ 197,995
1:25 PM $ 0.000496
+0.00%
$ 3.25 million $ 197,959
1:24 PM $ 0.000496
+0.00%
$ 3.29 million $ 197,889
1:23 PM $ 0.000496
+1.27%
$ 3.29 million $ 197,889
1:22 PM $ 0.00049
+0.00%
$ 3.29 million $ 237,970
1:21 PM $ 0.00049
+0.00%
$ 3.29 million $ 237,972
1:20 PM $ 0.00049
+0.01%
$ 3.29 million $ 237,992
1:19 PM $ 0.00049
+0.00%
$ 3.24 million $ 237,992
1:18 PM $ 0.00049
-1.49%
$ 3.24 million $ 197,947
1:17 PM $ 0.000497
+0.00%
$ 3.24 million $ 198,384
1:16 PM $ 0.000497
-0.01%
$ 3.24 million $ 198,405
1:15 PM $ 0.000497
+0.00%
$ 3.24 million $ 198,433
1:14 PM $ 0.000497
+0.00%
$ 3.29 million $ 198,433
1:13 PM $ 0.000492
+0.00%
$ 3.29 million $ 238,574
1:12 PM $ 0.000492
+0.00%
$ 3.29 million $ 238,572
1:11 PM $ 0.000492
+0.00%
$ 3.29 million $ 238,553
1:10 PM $ 0.000492
+0.00%
$ 3.29 million $ 238,504
1:09 PM $ 0.000492
-0.01%
$ 3.26 million $ 238,504
1:08 PM $ 0.000492
-0.01%
$ 3.26 million $ 240,000
1:07 PM $ 0.000492
+0.00%
$ 3.26 million $ 240,228
1:06 PM $ 0.000492
+0.01%
$ 3.26 million $ 240,216
1:05 PM $ 0.000492
+0.00%
$ 3.26 million $ 240,209
1:04 PM $ 0.000492
-0.03%
$ 3.26 million $ 240,209
1:03 PM $ 0.000497
+0.00%
$ 3.26 million $ 200,046
1:02 PM $ 0.000497
-0.01%
$ 3.26 million $ 200,014
1:01 PM $ 0.000497
+0.00%
$ 3.26 million $ 200,096
1:00 PM $ 0.000497
-0.10%
$ 3.26 million $ 200,378
12:59 PM $ 0.000498
-0.21%
$ 3.3 million $ 200,465
12:58 PM $ 0.000503
+0.00%
$ 3.3 million $ 241,578
12:57 PM $ 0.000503
-0.24%
$ 3.3 million $ 240,833
12:56 PM $ 0.000504
+0.00%
$ 3.3 million $ 240,949
12:55 PM $ 0.000504
+0.00%
$ 3.3 million $ 240,949
12:54 PM $ 0.000504
+0.00%
$ 3.34 million $ 240,992