Grok Historical Data

GROK Page 21
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,637
5:43 AM $ 0.000339
+0.09%
$ 2.25 million $ 111,626
5:42 AM $ 0.000339
+0.04%
$ 2.25 million $ 111,626
5:41 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,623
5:40 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,623
5:39 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,634
5:38 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,657
5:37 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,463
5:36 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,463
5:35 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,491
5:34 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,397
5:33 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,348
5:32 AM $ 0.000339
-0.01%
$ 2.25 million $ 111,348
5:31 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,320
5:30 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,226
5:29 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,104
5:28 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,070
5:27 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,070
5:26 AM $ 0.000339
+0.02%
$ 2.25 million $ 110,982
5:25 AM $ 0.000339
-0.02%
$ 2.25 million $ 110,982
5:24 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,985
5:23 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,005
5:22 AM $ 0.000339
+0.01%
$ 2.24 million $ 111,005
5:21 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,873
5:20 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,873
5:19 AM $ 0.000338
-0.02%
$ 2.24 million $ 110,874
5:18 AM $ 0.000338
-0.03%
$ 2.24 million $ 110,912
5:17 AM $ 0.000339
+0.04%
$ 2.24 million $ 110,912
5:16 AM $ 0.000338
-0.01%
$ 2.24 million $ 110,934
5:15 AM $ 0.000339
+0.06%
$ 2.24 million $ 110,985
5:14 AM $ 0.000338
+0.00%
$ 2.24 million $ 110,954
5:13 AM $ 0.000338
-0.02%
$ 2.24 million $ 110,954
5:12 AM $ 0.000338
+0.05%
$ 2.24 million $ 110,817
5:11 AM $ 0.000338
-0.15%
$ 2.24 million $ 110,979
5:10 AM $ 0.000339
-0.02%
$ 2.24 million $ 110,979
5:09 AM $ 0.000339
+0.11%
$ 2.24 million $ 110,971
5:08 AM $ 0.000338
+0.00%
$ 2.24 million $ 111,002
5:07 AM $ 0.000338
-0.10%
$ 2.24 million $ 111,172
5:06 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,169
5:05 AM $ 0.000339
-0.05%
$ 2.24 million $ 111,177
5:04 AM $ 0.000339
+0.03%
$ 2.24 million $ 111,197
5:03 AM $ 0.000339
-0.06%
$ 2.24 million $ 111,197
5:02 AM $ 0.000339
+0.06%
$ 2.24 million $ 111,207
5:01 AM $ 0.000339
+0.08%
$ 2.24 million $ 111,248
5:00 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,317
4:59 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,295
4:58 AM $ 0.000339
-0.06%
$ 2.24 million $ 111,295
4:57 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,334
4:56 AM $ 0.000339
+0.11%
$ 2.24 million $ 111,368
4:55 AM $ 0.000338
+0.02%
$ 2.24 million $ 111,284