Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000465
+0.24%
$ 3.08 million $ 126,858
Mar 7, 3 PM $ 0.000464
-0.35%
$ 3.07 million $ 128,401
Mar 7, 2 PM $ 0.000465
+0.01%
$ 3.08 million $ 129,950
Mar 7, 1 PM $ 0.000465
-0.31%
$ 3.08 million $ 129,293
Mar 7, 12 PM $ 0.000467
-1.98%
$ 3.09 million $ 128,625
Mar 7, 11 AM $ 0.000476
+0.24%
$ 3.15 million $ 91,805
Mar 7, 10 AM $ 0.000475
+1.39%
$ 3.15 million $ 92,149
Mar 7, 9 AM $ 0.000468
-3.73%
$ 3.1 million $ 127,549
Mar 7, 8 AM $ 0.000487
+0.42%
$ 3.22 million $ 138,517
Mar 7, 7 AM $ 0.000485
+4.96%
$ 3.21 million $ 126,686
Mar 7, 6 AM $ 0.000462
-0.06%
$ 3.06 million $ 125,829
Mar 7, 5 AM $ 0.000462
-2.40%
$ 3.06 million $ 125,359
Mar 7, 4 AM $ 0.000473
-1.77%
$ 3.14 million $ 89,807
Mar 7, 3 AM $ 0.000482
-0.11%
$ 3.19 million $ 124,752
Mar 7, 2 AM $ 0.000482
+3.03%
$ 3.2 million $ 134,301
Mar 7, 1 AM $ 0.000468
-0.15%
$ 3.1 million $ 98,192
Mar 7, 12 AM $ 0.000469
-0.12%
$ 3.11 million $ 97,774
Mar 6, 11 PM $ 0.000469
-0.04%
$ 3.11 million $ 97,759
Mar 6, 10 PM $ 0.00047
-1.72%
$ 3.11 million $ 98,730
Mar 6, 9 PM $ 0.000478
+0.26%
$ 3.17 million $ 132,099
Mar 6, 8 PM $ 0.000477
-0.09%
$ 3.16 million $ 133,173
Mar 6, 7 PM $ 0.000477
-0.23%
$ 3.16 million $ 133,036
Mar 6, 6 PM $ 0.000478
+3.26%
$ 3.17 million $ 135,202
Mar 6, 5 PM $ 0.000463
-0.62%
$ 3.07 million $ 133,473
Mar 6, 4 PM $ 0.000466
-0.24%
$ 3.09 million $ 133,395
Mar 6, 3 PM $ 0.000467
+0.13%
$ 3.09 million $ 136,778
Mar 6, 2 PM $ 0.000466
-4.64%
$ 3.09 million $ 136,221
Mar 6, 1 PM $ 0.000489
-0.86%
$ 3.24 million $ 137,837
Mar 6, 12 PM $ 0.000493
+3.07%
$ 3.27 million $ 140,127
Mar 6, 11 AM $ 0.000479
-1.23%
$ 3.17 million $ 141,926
Mar 6, 10 AM $ 0.000485
-1.13%
$ 3.21 million $ 131,911
Mar 6, 9 AM $ 0.00049
+1.97%
$ 3.25 million $ 97,217
Mar 6, 8 AM $ 0.000481
-0.72%
$ 3.18 million $ 147,004
Mar 6, 7 AM $ 0.000484
+0.58%
$ 3.21 million $ 147,804
Mar 6, 6 AM $ 0.000482
+0.42%
$ 3.19 million $ 146,261
Mar 6, 5 AM $ 0.000479
-1.25%
$ 3.18 million $ 145,298
Mar 6, 4 AM $ 0.000485
-0.78%
$ 3.22 million $ 108,569
Mar 6, 3 AM $ 0.000489
+1.19%
$ 3.24 million $ 98,229
Mar 6, 2 AM $ 0.000483
-0.12%
$ 3.2 million $ 135,022
Mar 6, 1 AM $ 0.000484
-2.63%
$ 3.21 million $ 139,018
Mar 6, 12 AM $ 0.000497
+0.02%
$ 3.29 million $ 139,975
Mar 5, 11 PM $ 0.000497
+1.76%
$ 3.29 million $ 140,452
Mar 5, 10 PM $ 0.000488
-1.89%
$ 3.24 million $ 101,363
Mar 5, 9 PM $ 0.000498
+1.17%
$ 3.3 million $ 140,027
Mar 5, 8 PM $ 0.000492
-1.07%
$ 3.26 million $ 101,137
Mar 5, 7 PM $ 0.000497
+2.14%
$ 3.3 million $ 140,430
Mar 5, 6 PM $ 0.000487
-1.37%
$ 3.23 million $ 138,542
Mar 5, 5 PM $ 0.000494
+1.85%
$ 3.27 million $ 100,400
Mar 5, 4 PM $ 0.000485
-0.04%
$ 3.21 million $ 139,001
Mar 5, 3 PM $ 0.000485
-1.83%
$ 3.21 million $ 136,460