Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.000424
+0.56%
$2.81 million $107,595
Jul 12, 8 AM $0.000422
+0.02%
$2.8 million $105,914
Jul 12, 7 AM $0.000422
+0.66%
$2.8 million $106,294
Jul 12, 6 AM $0.000419
-0.43%
$2.78 million $106,694
Jul 12, 5 AM $0.000421
-0.17%
$2.79 million $107,575
Jul 12, 4 AM $0.000422
-0.12%
$2.79 million $107,936
Jul 12, 3 AM $0.000422
+0.11%
$2.8 million $107,884
Jul 12, 2 AM $0.000422
+0.29%
$2.79 million $108,598
Jul 12, 1 AM $0.000421
+0.21%
$2.79 million $107,850
Jul 12, 12 AM $0.00042
-1.39%
$2.78 million $109,051
Jul 11, 11 PM $0.000426
-0.04%
$2.82 million $108,772
Jul 11, 10 PM $0.000426
+0.70%
$2.82 million $109,712
Jul 11, 9 PM $0.000423
+0.55%
$2.8 million $110,210
Jul 11, 8 PM $0.000421
+0.28%
$2.79 million $109,976
Jul 11, 7 PM $0.000421
+0.16%
$2.79 million $111,452
Jul 11, 6 PM $0.00042
+0.12%
$2.78 million $111,551
Jul 11, 5 PM $0.000419
+0.07%
$2.78 million $112,915
Jul 11, 4 PM $0.000419
+0.86%
$2.78 million $113,030
Jul 11, 3 PM $0.000415
-1.73%
$2.75 million $110,883
Jul 11, 2 PM $0.000423
+1.44%
$2.8 million $112,351
Jul 11, 1 PM $0.000417
+0.17%
$2.76 million $111,712
Jul 11, 12 PM $0.000416
+0.15%
$2.76 million $112,305
Jul 11, 11 AM $0.000415
-0.13%
$2.75 million $113,755
Jul 11, 10 AM $0.000416
-0.32%
$2.76 million $116,224
Jul 11, 9 AM $0.000417
+0.60%
$2.76 million $118,018
Jul 11, 8 AM $0.000415
+0.00%
$2.75 million $120,034
Jul 11, 7 AM $0.000415
-0.07%
$2.75 million $120,620
Jul 11, 6 AM $0.000415
+0.07%
$2.75 million $120,145
Jul 11, 5 AM $0.000415
+0.01%
$2.75 million $119,781
Jul 11, 4 AM $0.000415
-0.17%
$2.75 million $119,455
Jul 11, 3 AM $0.000416
-0.60%
$2.75 million $119,424
Jul 11, 2 AM $0.000418
+0.13%
$2.77 million $120,592
Jul 11, 1 AM $0.000418
+0.10%
$2.77 million $120,752
Jul 11, 12 AM $0.000417
-0.14%
$2.76 million $119,989
Jul 10, 11 PM $0.000418
+0.57%
$2.77 million $120,290
Jul 10, 10 PM $0.000416
-0.33%
$2.75 million $121,205
Jul 10, 9 PM $0.000417
+0.42%
$2.76 million $120,373
Jul 10, 8 PM $0.000415
-0.56%
$2.75 million $120,671
Jul 10, 7 PM $0.000418
+0.94%
$2.77 million $120,782
Jul 10, 6 PM $0.000414
-0.38%
$2.74 million $119,004
Jul 10, 5 PM $0.000415
+0.01%
$2.75 million $119,109
Jul 10, 4 PM $0.000415
-0.42%
$2.75 million $119,954
Jul 10, 3 PM $0.000417
+0.87%
$2.77 million $122,743
Jul 10, 2 PM $0.000414
-1.10%
$2.74 million $122,212
Jul 10, 1 PM $0.000418
-0.90%
$2.77 million $121,382
Jul 10, 12 PM $0.000422
+0.87%
$2.8 million $119,923
Jul 10, 11 AM $0.000419
-0.48%
$2.78 million $118,791
Jul 10, 10 AM $0.000421
+0.10%
$2.79 million $116,730
Jul 10, 9 AM $0.000421
+0.39%
$2.79 million $115,365
Jul 10, 8 AM $0.000419
-0.91%
$2.78 million $112,664