Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000481
-0.02%
$ 3.19 million $ 130,909
May 10, 6 AM $ 0.000481
-0.27%
$ 3.19 million $ 132,403
May 10, 5 AM $ 0.000482
-1.59%
$ 3.19 million $ 133,292
May 10, 4 AM $ 0.00049
+0.06%
$ 3.25 million $ 93,425
May 10, 3 AM $ 0.00049
-1.81%
$ 3.24 million $ 95,006
May 10, 2 AM $ 0.000499
-0.99%
$ 3.3 million $ 139,872
May 10, 1 AM $ 0.000504
+2.13%
$ 3.34 million $ 132,261
May 10, 12 AM $ 0.000493
+1.35%
$ 3.27 million $ 96,375
May 9, 11 PM $ 0.000486
+0.48%
$ 3.22 million $ 141,152
May 9, 10 PM $ 0.000484
-3.54%
$ 3.21 million $ 142,013
May 9, 9 PM $ 0.000502
-0.92%
$ 3.32 million $ 143,662
May 9, 8 PM $ 0.000507
+2.58%
$ 3.36 million $ 144,274
May 9, 7 PM $ 0.000494
-3.81%
$ 3.27 million $ 110,745
May 9, 6 PM $ 0.000514
+0.02%
$ 3.4 million $ 143,091
May 9, 5 PM $ 0.000513
+5.03%
$ 3.4 million $ 141,760
May 9, 4 PM $ 0.000489
+0.17%
$ 3.24 million $ 137,581
May 9, 3 PM $ 0.000488
-0.11%
$ 3.23 million $ 139,655
May 9, 2 PM $ 0.000489
+2.49%
$ 3.24 million $ 141,128
May 9, 1 PM $ 0.000477
-2.61%
$ 3.16 million $ 96,759
May 9, 12 PM $ 0.00049
+4.11%
$ 3.24 million $ 138,124
May 9, 11 AM $ 0.00047
-1.85%
$ 3.11 million $ 97,364
May 9, 10 AM $ 0.000479
-0.36%
$ 3.17 million $ 93,878
May 9, 9 AM $ 0.00048
+0.55%
$ 3.18 million $ 93,997
May 9, 8 AM $ 0.000477
+0.61%
$ 3.16 million $ 95,137
May 9, 7 AM $ 0.000474
+0.89%
$ 3.14 million $ 97,718
May 9, 6 AM $ 0.00047
-1.19%
$ 3.11 million $ 147,692
May 9, 5 AM $ 0.000476
-0.48%
$ 3.15 million $ 109,391
May 9, 4 AM $ 0.000478
+0.85%
$ 3.17 million $ 104,530
May 9, 3 AM $ 0.000474
+0.07%
$ 3.14 million $ 104,374
May 9, 2 AM $ 0.000474
+1.54%
$ 3.14 million $ 104,672
May 9, 1 AM $ 0.000466
-2.73%
$ 3.09 million $ 143,209
May 9, 12 AM $ 0.00048
-0.14%
$ 3.18 million $ 142,458
May 8, 11 PM $ 0.00048
+1.19%
$ 3.18 million $ 141,460
May 8, 10 PM $ 0.000475
+0.06%
$ 3.14 million $ 103,149
May 8, 9 PM $ 0.000474
+0.46%
$ 3.14 million $ 104,774
May 8, 8 PM $ 0.000472
+0.76%
$ 3.13 million $ 104,631
May 8, 7 PM $ 0.000469
-2.63%
$ 3.1 million $ 104,457
May 8, 6 PM $ 0.000481
+0.06%
$ 3.19 million $ 177,903
May 8, 5 PM $ 0.000481
+1.13%
$ 3.19 million $ 176,804
May 8, 4 PM $ 0.000476
+0.06%
$ 3.15 million $ 176,251
May 8, 3 PM $ 0.000475
+0.39%
$ 3.15 million $ 174,419
May 8, 2 PM $ 0.000474
-0.07%
$ 3.14 million $ 172,765
May 8, 1 PM $ 0.000474
+2.01%
$ 3.14 million $ 172,171
May 8, 12 PM $ 0.000465
+0.26%
$ 3.08 million $ 171,717
May 8, 11 AM $ 0.000463
+0.50%
$ 3.07 million $ 169,681
May 8, 10 AM $ 0.000461
-0.30%
$ 3.05 million $ 171,197
May 8, 9 AM $ 0.000463
-1.14%
$ 3.06 million $ 170,591
May 8, 8 AM $ 0.000468
-0.30%
$ 3.1 million $ 171,328
May 8, 7 AM $ 0.00047
-0.30%
$ 3.11 million $ 129,964
May 8, 6 AM $ 0.000471
+1.99%
$ 3.12 million $ 117,464