Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,269
6:14 AM $ 0.000339
+0.01%
$ 2.25 million $ 111,254
6:13 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,254
6:12 AM $ 0.000339
-0.06%
$ 2.25 million $ 111,263
6:11 AM $ 0.000339
+0.12%
$ 2.25 million $ 111,225
6:10 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,225
6:09 AM $ 0.000339
-0.01%
$ 2.24 million $ 111,256
6:08 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,282
6:07 AM $ 0.000339
-0.10%
$ 2.24 million $ 111,336
6:06 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,493
6:05 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,508
6:04 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,508
6:03 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,515
6:02 AM $ 0.000339
+0.04%
$ 2.25 million $ 111,508
6:01 AM $ 0.000339
+0.13%
$ 2.25 million $ 111,590
6:00 AM $ 0.000339
+0.06%
$ 2.25 million $ 111,406
5:59 AM $ 0.000338
-0.02%
$ 2.24 million $ 111,389
5:58 AM $ 0.000338
-0.03%
$ 2.24 million $ 111,389
5:57 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,407
5:56 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,452
5:55 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,441
5:54 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,448
5:53 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,448
5:52 AM $ 0.000339
+0.07%
$ 2.24 million $ 111,497
5:51 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,505
5:50 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,505
5:49 AM $ 0.000339
+0.05%
$ 2.24 million $ 111,449
5:48 AM $ 0.000338
+0.02%
$ 2.24 million $ 111,410
5:47 AM $ 0.000338
+0.00%
$ 2.24 million $ 111,410
5:46 AM $ 0.000339
-0.09%
$ 2.24 million $ 111,618
5:45 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,618
5:44 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,637
5:43 AM $ 0.000339
+0.09%
$ 2.25 million $ 111,626
5:42 AM $ 0.000339
+0.04%
$ 2.25 million $ 111,626
5:41 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,623
5:40 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,623
5:39 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,634
5:38 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,657
5:37 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,463
5:36 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,463
5:35 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,491
5:34 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,397
5:33 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,348
5:32 AM $ 0.000339
-0.01%
$ 2.25 million $ 111,348
5:31 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,320
5:30 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,226
5:29 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,104
5:28 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,070
5:27 AM $ 0.000339
-0.02%
$ 2.25 million $ 111,070
5:26 AM $ 0.000339
+0.02%
$ 2.25 million $ 110,982