Grok Historical Data

GROK Page 22
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000494
+0.00%
$ 3.31 million $ 235,709
2:29 PM $ 0.000494
+0.11%
$ 3.27 million $ 235,886
2:28 PM $ 0.000494
+0.01%
$ 3.27 million $ 235,886
2:27 PM $ 0.000494
+0.10%
$ 3.27 million $ 235,682
2:26 PM $ 0.000493
+0.00%
$ 3.27 million $ 235,661
2:25 PM $ 0.000493
+0.00%
$ 3.27 million $ 235,635
2:24 PM $ 0.000493
-0.01%
$ 3.27 million $ 235,709
2:23 PM $ 0.000493
+0.10%
$ 3.27 million $ 235,709
2:22 PM $ 0.000493
+0.00%
$ 3.27 million $ 235,378
2:21 PM $ 0.000493
+0.01%
$ 3.27 million $ 235,322
2:20 PM $ 0.000493
-0.01%
$ 3.27 million $ 235,306
2:19 PM $ 0.000493
+0.07%
$ 3.27 million $ 235,306
2:18 PM $ 0.000493
+0.10%
$ 3.27 million $ 235,305
2:17 PM $ 0.000492
+0.14%
$ 3.27 million $ 235,353
2:16 PM $ 0.000491
+0.00%
$ 3.27 million $ 235,381
2:15 PM $ 0.000492
+0.00%
$ 3.27 million $ 235,420
2:14 PM $ 0.000492
+0.01%
$ 3.26 million $ 235,420
2:13 PM $ 0.000492
-0.23%
$ 3.26 million $ 235,659
2:12 PM $ 0.000493
+0.00%
$ 3.26 million $ 235,653
2:11 PM $ 0.000493
+0.00%
$ 3.26 million $ 235,653
2:10 PM $ 0.000493
-0.02%
$ 3.26 million $ 235,552
2:09 PM $ 0.000493
+0.02%
$ 3.27 million $ 235,548
2:08 PM $ 0.000493
+0.02%
$ 3.27 million $ 236,435
2:07 PM $ 0.000493
+0.00%
$ 3.27 million $ 236,480
2:06 PM $ 0.000493
+0.00%
$ 3.27 million $ 236,480
2:05 PM $ 0.000493
+0.00%
$ 3.27 million $ 236,459
2:04 PM $ 0.000493
+0.18%
$ 3.26 million $ 236,435
2:03 PM $ 0.000492
+0.11%
$ 3.26 million $ 236,742
2:02 PM $ 0.000491
+0.01%
$ 3.26 million $ 236,742
2:01 PM $ 0.000492
+0.00%
$ 3.26 million $ 236,724
2:00 PM $ 0.000492
+0.27%
$ 3.26 million $ 236,685
1:59 PM $ 0.00049
+0.00%
$ 3.25 million $ 236,687
1:58 PM $ 0.00049
+0.04%
$ 3.25 million $ 236,800
1:57 PM $ 0.00049
+0.00%
$ 3.25 million $ 236,851
1:56 PM $ 0.000491
+0.00%
$ 3.25 million $ 236,956
1:55 PM $ 0.000491
+0.26%
$ 3.25 million $ 236,924
1:54 PM $ 0.00049
+0.00%
$ 3.25 million $ 237,258
1:53 PM $ 0.00049
-0.02%
$ 3.25 million $ 237,258
1:52 PM $ 0.00049
+0.01%
$ 3.25 million $ 237,223
1:51 PM $ 0.00049
+0.00%
$ 3.25 million $ 237,192
1:50 PM $ 0.00049
+0.00%
$ 3.25 million $ 237,163
1:49 PM $ 0.00049
+0.02%
$ 3.25 million $ 237,163
1:48 PM $ 0.00049
+0.12%
$ 3.25 million $ 237,382
1:47 PM $ 0.000489
+0.00%
$ 3.25 million $ 237,378
1:46 PM $ 0.000489
+0.00%
$ 3.25 million $ 237,415
1:45 PM $ 0.000489
+0.00%
$ 3.25 million $ 237,415
1:44 PM $ 0.000489
-0.01%
$ 3.24 million $ 237,394
1:43 PM $ 0.000489
-1.22%
$ 3.24 million $ 197,440
1:42 PM $ 0.000496
+0.00%
$ 3.24 million $ 197,453
1:41 PM $ 0.000496
+0.00%
$ 3.24 million $ 197,480