Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.000423
-0.28%
$2.8 million $113,353
Jul 10, 6 AM $0.000424
-0.47%
$2.81 million $113,515
Jul 10, 5 AM $0.000426
+0.91%
$2.82 million $113,398
Jul 10, 4 AM $0.000422
+0.30%
$2.8 million $113,250
Jul 10, 3 AM $0.000421
+1.33%
$2.79 million $113,610
Jul 10, 2 AM $0.000415
+0.73%
$2.75 million $111,796
Jul 10, 1 AM $0.000412
-0.21%
$2.73 million $111,067
Jul 10, 12 AM $0.000413
-0.52%
$2.74 million $111,040
Jul 9, 11 PM $0.000415
+0.95%
$2.75 million $111,416
Jul 9, 10 PM $0.000412
+0.01%
$2.73 million $109,895
Jul 9, 9 PM $0.000411
-0.11%
$2.73 million $111,925
Jul 9, 8 PM $0.000412
-0.08%
$2.73 million $112,169
Jul 9, 7 PM $0.000412
-0.12%
$2.73 million $112,231
Jul 9, 6 PM $0.000413
-0.81%
$2.73 million $113,005
Jul 9, 5 PM $0.000416
+1.08%
$2.76 million $112,887
Jul 9, 4 PM $0.000412
-0.19%
$2.73 million $111,550
Jul 9, 3 PM $0.000412
+0.68%
$2.73 million $110,839
Jul 9, 2 PM $0.00041
+0.20%
$2.71 million $111,868
Jul 9, 1 PM $0.000409
-0.90%
$2.71 million $114,723
Jul 9, 12 PM $0.000413
+0.10%
$2.73 million $118,039
Jul 9, 11 AM $0.000412
+0.67%
$2.73 million $121,852
Jul 9, 10 AM $0.00041
+0.58%
$2.71 million $121,053
Jul 9, 9 AM $0.000407
-0.20%
$2.7 million $120,311
Jul 9, 8 AM $0.000411
+1.17%
$2.72 million $121,329
Jul 9, 7 AM $0.000406
-0.02%
$2.69 million $119,986
Jul 9, 6 AM $0.000406
+0.27%
$2.69 million $120,282
Jul 9, 5 AM $0.000405
+0.59%
$2.68 million $120,324
Jul 9, 4 AM $0.000402
+0.14%
$2.67 million $122,291
Jul 9, 3 AM $0.000402
+0.98%
$2.66 million $122,494
Jul 9, 2 AM $0.000398
-0.03%
$2.64 million $122,051
Jul 9, 1 AM $0.000398
-0.39%
$2.64 million $122,949
Jul 9, 12 AM $0.0004
-0.35%
$2.65 million $122,652
Jul 8, 11 PM $0.000402
+0.00%
$2.66 million $123,433
Jul 8, 10 PM $0.000402
+0.69%
$2.66 million $123,778
Jul 8, 9 PM $0.000399
-0.88%
$2.64 million $123,016
Jul 8, 8 PM $0.000402
-0.10%
$2.67 million $120,894
Jul 8, 7 PM $0.000403
+0.19%
$2.67 million $119,370
Jul 8, 6 PM $0.000402
+0.12%
$2.66 million $119,758
Jul 8, 5 PM $0.000402
-0.16%
$2.66 million $119,480
Jul 8, 4 PM $0.000402
+1.18%
$2.66 million $118,459
Jul 8, 3 PM $0.000398
-0.33%
$2.63 million $116,701
Jul 8, 2 PM $0.000399
-0.88%
$2.64 million $114,738
Jul 8, 1 PM $0.000402
-1.40%
$2.67 million $112,462
Jul 8, 12 PM $0.000408
-1.52%
$2.7 million $109,415
Jul 8, 11 AM $0.000414
+0.04%
$2.75 million $105,366
Jul 8, 10 AM $0.000414
-0.33%
$2.74 million $106,307
Jul 8, 9 AM $0.000416
+0.01%
$2.75 million $106,595
Jul 8, 8 AM $0.000416
-0.97%
$2.75 million $106,856
Jul 8, 7 AM $0.00042
+0.04%
$2.78 million $106,864
Jul 8, 6 AM $0.00042
-0.20%
$2.78 million $105,607