Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000485
-1.83%
$ 3.21 million $ 136,460
Mar 5, 2 PM $ 0.000494
-2.60%
$ 3.27 million $ 136,813
Mar 5, 1 PM $ 0.000507
+2.26%
$ 3.36 million $ 97,989
Mar 5, 12 PM $ 0.000496
-0.11%
$ 3.29 million $ 133,944
Mar 5, 11 AM $ 0.000496
-0.76%
$ 3.29 million $ 134,170
Mar 5, 10 AM $ 0.0005
+0.87%
$ 3.31 million $ 134,961
Mar 5, 9 AM $ 0.000496
-0.19%
$ 3.29 million $ 134,133
Mar 5, 8 AM $ 0.000497
-2.89%
$ 3.29 million $ 132,007
Mar 5, 7 AM $ 0.000512
-0.88%
$ 3.39 million $ 136,038
Mar 5, 6 AM $ 0.000516
+0.19%
$ 3.42 million $ 136,623
Mar 5, 5 AM $ 0.000517
+0.36%
$ 3.43 million $ 136,682
Mar 5, 4 AM $ 0.000515
+0.73%
$ 3.41 million $ 135,973
Mar 5, 3 AM $ 0.000512
+0.39%
$ 3.39 million $ 134,892
Mar 5, 2 AM $ 0.00051
+3.23%
$ 3.38 million $ 135,893
Mar 5, 1 AM $ 0.000494
-0.83%
$ 3.27 million $ 134,686
Mar 5, 12 AM $ 0.000498
-0.95%
$ 3.3 million $ 133,949
Mar 4, 11 PM $ 0.000503
-3.47%
$ 3.33 million $ 133,480
Mar 4, 10 PM $ 0.00052
+1.22%
$ 3.44 million $ 134,422
Mar 4, 9 PM $ 0.000513
+1.71%
$ 3.4 million $ 96,281
Mar 4, 8 PM $ 0.000505
-0.16%
$ 3.34 million $ 136,066
Mar 4, 7 PM $ 0.000506
-3.19%
$ 3.35 million $ 136,242
Mar 4, 6 PM $ 0.000522
-0.53%
$ 3.46 million $ 136,074
Mar 4, 5 PM $ 0.000525
-1.89%
$ 3.48 million $ 136,912
Mar 4, 4 PM $ 0.000521
-1.85%
$ -- $ 99,247
Mar 4, 1 PM $ 0.000507
+0.32%
$ 3.36 million $ 133,339
Mar 4, 12 PM $ 0.000506
+1.34%
$ 3.35 million $ 133,718
Mar 4, 11 AM $ 0.000508
-1.83%
$ 3.36 million $ 134,203
Mar 4, 9 AM $ 0.00051
+0.52%
$ 3.38 million $ 131,846
Mar 4, 8 AM $ 0.000497
+1.40%
$ 3.29 million $ 98,723
Mar 4, 7 AM $ 0.00049
+3.05%
$ 3.25 million $ 94,702
Mar 4, 6 AM $ 0.000475
+0.47%
$ 3.15 million $ 128,179
Mar 4, 5 AM $ 0.000473
-2.96%
$ 3.13 million $ 127,716
Mar 4, 4 AM $ 0.000488
-0.31%
$ 3.23 million $ 137,640
Mar 4, 3 AM $ 0.000489
+1.64%
$ 3.24 million $ 137,476
Mar 4, 2 AM $ 0.000481
+1.50%
$ 3.19 million $ 101,972
Mar 4, 1 AM $ 0.000474
+0.22%
$ 3.14 million $ 138,618
Mar 4, 12 AM $ 0.000473
-2.91%
$ 3.13 million $ 140,049
Mar 3, 11 PM $ 0.000487
-0.13%
$ 3.23 million $ 143,838
Mar 3, 10 PM $ 0.000479
-1.11%
$ 3.17 million $ 108,125
Mar 3, 9 PM $ 0.000484
-0.66%
$ 3.21 million $ 143,859
Mar 3, 8 PM $ 0.000488
+0.42%
$ 3.23 million $ 141,293
Mar 3, 7 PM $ 0.000486
-0.72%
$ 3.22 million $ 141,517
Mar 3, 6 PM $ 0.000489
+4.52%
$ 3.24 million $ 142,024
Mar 3, 5 PM $ 0.000468
+0.24%
$ 3.1 million $ 141,873
Mar 3, 4 PM $ 0.000467
-1.00%
$ 3.09 million $ 143,974
Mar 3, 3 PM $ 0.000472
+2.84%
$ 3.13 million $ 111,077
Mar 3, 2 PM $ 0.000459
-2.52%
$ 3.04 million $ 152,304
Mar 3, 1 PM $ 0.000471
-0.61%
$ 3.12 million $ 152,880
Mar 3, 12 PM $ 0.000474
+4.32%
$ 3.14 million $ 153,415
Mar 3, 11 AM $ 0.000454
-0.59%
$ 3.01 million $ 141,069