Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00047
-0.30%
$ 3.11 million $ 129,964
May 8, 6 AM $ 0.000471
+1.99%
$ 3.12 million $ 117,464
May 8, 5 AM $ 0.000462
-1.56%
$ 3.06 million $ 158,076
May 8, 4 AM $ 0.000469
-0.05%
$ 3.11 million $ 116,728
May 8, 3 AM $ 0.00047
-0.06%
$ 3.11 million $ 116,209
May 8, 2 AM $ 0.00047
-2.97%
$ 3.11 million $ 116,359
May 8, 1 AM $ 0.000484
+2.86%
$ 3.21 million $ 158,370
May 8, 12 AM $ 0.000471
-0.10%
$ 3.12 million $ 118,011
May 7, 11 PM $ 0.000471
-1.78%
$ 3.12 million $ 117,898
May 7, 10 PM $ 0.00048
-0.94%
$ 3.18 million $ 120,489
May 7, 9 PM $ 0.000484
+0.38%
$ 3.21 million $ 159,687
May 7, 8 PM $ 0.000483
+2.23%
$ 3.2 million $ 159,289
May 7, 7 PM $ 0.000472
+0.10%
$ 3.13 million $ 119,260
May 7, 6 PM $ 0.000472
+0.12%
$ 3.13 million $ 120,593
May 7, 5 PM $ 0.000471
-2.30%
$ 3.12 million $ 121,996
May 7, 4 PM $ 0.000482
+0.62%
$ 3.2 million $ 164,114
May 7, 3 PM $ 0.000479
-0.97%
$ 3.18 million $ 163,524
May 7, 2 PM $ 0.000484
-0.35%
$ 3.21 million $ 183,180
May 7, 1 PM $ 0.000486
+1.19%
$ 3.22 million $ 186,174
May 7, 12 PM $ 0.00048
-0.11%
$ 3.18 million $ 144,945
May 7, 11 AM $ 0.000481
-0.21%
$ 3.18 million $ 146,026
May 7, 10 AM $ 0.000482
-1.18%
$ 3.19 million $ 144,832
May 7, 9 AM $ 0.000488
-0.63%
$ 3.23 million $ 148,447
May 7, 8 AM $ 0.000491
+1.73%
$ 3.25 million $ 187,139
May 7, 7 AM $ 0.000482
+1.50%
$ 3.19 million $ 147,370
May 7, 6 AM $ 0.000475
-1.62%
$ 3.15 million $ 182,663
May 7, 5 AM $ 0.000483
+0.50%
$ 3.2 million $ 143,538
May 7, 4 AM $ 0.000481
+0.20%
$ 3.18 million $ 145,018
May 7, 3 AM $ 0.00048
-0.95%
$ 3.18 million $ 145,518
May 7, 2 AM $ 0.000484
+2.10%
$ 3.21 million $ 145,328
May 7, 1 AM $ 0.000474
-1.23%
$ 3.14 million $ 197,236
May 7, 12 AM $ 0.00048
-0.23%
$ 3.18 million $ 195,750
May 6, 11 PM $ 0.000481
-0.18%
$ 3.19 million $ 196,843
May 6, 10 PM $ 0.000482
-1.25%
$ 3.19 million $ 193,553
May 6, 9 PM $ 0.000488
-1.52%
$ 3.23 million $ 192,866
May 6, 8 PM $ 0.000495
+0.46%
$ 3.28 million $ 151,361
May 6, 7 PM $ 0.000493
-1.43%
$ 3.27 million $ 151,694
May 6, 6 PM $ 0.0005
+0.05%
$ 3.31 million $ 192,357
May 6, 5 PM $ 0.0005
-0.15%
$ 3.31 million $ 192,451
May 6, 4 PM $ 0.000501
+0.99%
$ 3.32 million $ 192,124
May 6, 3 PM $ 0.000496
+2.38%
$ 3.29 million $ 192,415
May 6, 2 PM $ 0.000487
-1.18%
$ 3.23 million $ 177,444
May 6, 1 PM $ 0.000493
-0.57%
$ 3.27 million $ 174,229
May 6, 12 PM $ 0.000496
-1.87%
$ 3.29 million $ 175,612
May 6, 11 AM $ 0.000506
-1.30%
$ 3.35 million $ 134,544
May 6, 10 AM $ 0.000512
+0.62%
$ 3.39 million $ 134,069
May 6, 9 AM $ 0.000509
+2.54%
$ 3.37 million $ 177,807
May 6, 8 AM $ 0.000497
-2.62%
$ 3.29 million $ 132,649
May 6, 7 AM $ 0.00051
-0.33%
$ 3.38 million $ 179,565
May 6, 6 AM $ 0.000512
+0.12%
$ 3.39 million $ 181,272