Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000339
-0.02%
$ 2.24 million $ 110,618
7:05 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,591
7:04 AM $ 0.000339
+0.35%
$ 2.24 million $ 103,233
7:03 AM $ 0.000337
+0.07%
$ 2.24 million $ 103,196
7:02 AM $ 0.000337
-0.05%
$ 2.24 million $ 103,196
7:01 AM $ 0.000337
-0.07%
$ 2.24 million $ 103,249
7:00 AM $ 0.000338
+0.00%
$ 2.24 million $ 103,293
6:59 AM $ 0.000338
-0.30%
$ 2.24 million $ 110,704
6:58 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,704
6:57 AM $ 0.000339
+0.02%
$ 2.24 million $ 110,690
6:56 AM $ 0.000339
-0.20%
$ 2.24 million $ 110,856
6:55 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,856
6:54 AM $ 0.000339
+0.03%
$ 2.25 million $ 110,818
6:53 AM $ 0.000339
-0.03%
$ 2.25 million $ 110,822
6:52 AM $ 0.000339
-0.03%
$ 2.25 million $ 110,835
6:51 AM $ 0.000339
+0.18%
$ 2.25 million $ 110,747
6:50 AM $ 0.000339
-0.06%
$ 2.25 million $ 110,747
6:49 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,741
6:48 AM $ 0.000339
-0.05%
$ 2.24 million $ 110,769
6:47 AM $ 0.000339
+0.01%
$ 2.24 million $ 110,755
6:46 AM $ 0.000339
-0.20%
$ 2.24 million $ 110,762
6:45 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,107
6:44 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,164
6:43 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,164
6:42 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,200
6:41 AM $ 0.000339
+0.10%
$ 2.25 million $ 111,211
6:40 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,112
6:39 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,112
6:38 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,054
6:37 AM $ 0.000339
-0.01%
$ 2.24 million $ 111,057
6:36 AM $ 0.000339
-0.05%
$ 2.24 million $ 111,177
6:35 AM $ 0.000339
-0.02%
$ 2.24 million $ 111,278
6:34 AM $ 0.000339
-0.03%
$ 2.25 million $ 111,324
6:33 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,324
6:32 AM $ 0.000339
+0.04%
$ 2.25 million $ 111,339
6:31 AM $ 0.000339
+0.06%
$ 2.25 million $ 111,339
6:30 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,277
6:29 AM $ 0.000339
-0.05%
$ 2.25 million $ 111,293
6:28 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,258
6:27 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,258
6:26 AM $ 0.000339
-0.06%
$ 2.25 million $ 111,248
6:25 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,308
6:24 AM $ 0.000339
+0.00%
$ 2.25 million $ 111,343
6:23 AM $ 0.000339
-0.05%
$ 2.25 million $ 111,343
6:22 AM $ 0.000339
+0.01%
$ 2.25 million $ 111,379
6:21 AM $ 0.000339
+0.06%
$ 2.25 million $ 111,379
6:20 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,301
6:19 AM $ 0.000339
-0.08%
$ 2.24 million $ 111,320
6:18 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,314
6:17 AM $ 0.000339
+0.02%
$ 2.24 million $ 111,278