Grok Historical Data

GROK Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000491
-0.03%
$ 3.25 million $ 222,087
3:16 PM $ 0.000491
+0.00%
$ 3.25 million $ 222,778
3:15 PM $ 0.000492
+0.00%
$ 3.25 million $ 228,807
3:14 PM $ 0.000492
+0.00%
$ 3.26 million $ 189,118
3:13 PM $ 0.0005
+0.00%
$ 3.26 million $ 189,118
3:12 PM $ 0.000499
+0.00%
$ 3.26 million $ 188,989
3:11 PM $ 0.000499
+0.00%
$ 3.26 million $ 188,942
3:10 PM $ 0.000499
+0.00%
$ 3.26 million $ 189,180
3:09 PM $ 0.000499
-0.01%
$ 3.31 million $ 228,765
3:08 PM $ 0.000492
+0.03%
$ 3.31 million $ 228,765
3:07 PM $ 0.000492
+0.00%
$ 3.31 million $ 228,803
3:06 PM $ 0.000492
+0.00%
$ 3.31 million $ 228,824
3:05 PM $ 0.000492
+0.00%
$ 3.31 million $ 228,839
3:04 PM $ 0.000492
-0.02%
$ 3.26 million $ 229,473
3:03 PM $ 0.000492
+0.00%
$ 3.26 million $ 229,473
3:02 PM $ 0.000492
+0.00%
$ 3.26 million $ 229,346
3:01 PM $ 0.000492
+0.01%
$ 3.26 million $ 229,367
3:00 PM $ 0.000492
+0.00%
$ 3.26 million $ 229,403
2:59 PM $ 0.000492
+0.00%
$ 3.26 million $ 231,518
2:58 PM $ 0.000492
-0.02%
$ 3.26 million $ 231,518
2:57 PM $ 0.000492
+0.00%
$ 3.26 million $ 231,481
2:56 PM $ 0.000492
+0.00%
$ 3.26 million $ 231,514
2:55 PM $ 0.000493
+0.00%
$ 3.26 million $ 231,528
2:54 PM $ 0.000492
+0.00%
$ 3.26 million $ 231,958
2:53 PM $ 0.000493
-1.52%
$ 3.26 million $ 192,641
2:52 PM $ 0.0005
+0.00%
$ 3.26 million $ 193,610
2:51 PM $ 0.000501
+0.00%
$ 3.26 million $ 194,154
2:50 PM $ 0.000501
+0.00%
$ 3.26 million $ 194,171
2:49 PM $ 0.000501
+0.08%
$ 3.32 million $ 194,171
2:48 PM $ 0.000493
+0.04%
$ 3.32 million $ 233,940
2:47 PM $ 0.000493
-0.60%
$ 3.32 million $ 234,080
2:46 PM $ 0.000496
+0.00%
$ 3.32 million $ 248,906
2:45 PM $ 0.000497
+0.00%
$ 3.32 million $ 249,165
2:44 PM $ 0.000496
+0.00%
$ 3.29 million $ 249,381
2:43 PM $ 0.000496
-0.16%
$ 3.29 million $ 249,381
2:42 PM $ 0.000497
-0.03%
$ 3.29 million $ 249,034
2:41 PM $ 0.000494
-0.01%
$ 3.29 million $ 234,188
2:40 PM $ 0.000494
+0.08%
$ 3.29 million $ 234,175
2:39 PM $ 0.000493
-0.01%
$ 3.27 million $ 234,175
2:38 PM $ 0.000493
-1.26%
$ 3.27 million $ 234,238
2:37 PM $ 0.0005
+0.00%
$ 3.27 million $ 194,288
2:36 PM $ 0.0005
+0.00%
$ 3.27 million $ 194,269
2:35 PM $ 0.0005
+0.00%
$ 3.27 million $ 194,292
2:34 PM $ 0.0005
-0.06%
$ 3.31 million $ 194,635
2:33 PM $ 0.0005
+1.25%
$ 3.31 million $ 194,635
2:32 PM $ 0.000494
-0.01%
$ 3.31 million $ 235,599
2:31 PM $ 0.000494
+0.00%
$ 3.31 million $ 235,656
2:30 PM $ 0.000494
+0.00%
$ 3.31 million $ 235,709
2:29 PM $ 0.000494
+0.11%
$ 3.27 million $ 235,886
2:28 PM $ 0.000494
+0.01%
$ 3.27 million $ 235,886