Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000474
+4.32%
$ 3.14 million $ 153,415
Mar 3, 11 AM $ 0.000454
-0.59%
$ 3.01 million $ 141,069
Mar 3, 10 AM $ 0.000456
-0.30%
$ 3.02 million $ 143,310
Mar 3, 9 AM $ 0.000458
-2.55%
$ 3.03 million $ 177,124
Mar 3, 8 AM $ 0.00047
-0.68%
$ 3.11 million $ 158,633
Mar 3, 7 AM $ 0.000473
+1.53%
$ 3.13 million $ 144,704
Mar 3, 6 AM $ 0.000466
-2.11%
$ 3.09 million $ 178,729
Mar 3, 5 AM $ 0.000476
-1.00%
$ 3.15 million $ 161,067
Mar 3, 4 AM $ 0.000481
+0.24%
$ 3.18 million $ 194,204
Mar 3, 3 AM $ 0.00048
+1.90%
$ 3.18 million $ 194,865
Mar 3, 2 AM $ 0.000471
-1.29%
$ 3.12 million $ 179,556
Mar 3, 1 AM $ 0.000477
-1.98%
$ 3.16 million $ 191,529
Mar 3, 12 AM $ 0.000486
-1.96%
$ 3.22 million $ 156,523
Mar 2, 11 PM $ 0.000496
-1.43%
$ 3.29 million $ 185,759
Mar 2, 10 PM $ 0.000503
+3.77%
$ 3.33 million $ 186,570
Mar 2, 9 PM $ 0.000485
-0.41%
$ 3.21 million $ 189,038
Mar 2, 8 PM $ 0.000487
+0.30%
$ 3.23 million $ 189,170
Mar 2, 7 PM $ 0.000486
-2.40%
$ 3.22 million $ 189,112
Mar 2, 6 PM $ 0.000498
-0.10%
$ 3.3 million $ 185,903
Mar 2, 5 PM $ 0.000498
+0.96%
$ 3.3 million $ 188,922
Mar 2, 4 PM $ 0.000493
+1.38%
$ 3.27 million $ 191,735
Mar 2, 3 PM $ 0.000487
+0.96%
$ 3.22 million $ 191,518
Mar 2, 2 PM $ 0.000482
+1.31%
$ 3.19 million $ 169,706
Mar 2, 1 PM $ 0.000476
-0.17%
$ 3.15 million $ 170,147
Mar 2, 12 PM $ 0.000477
+0.20%
$ 3.16 million $ 168,840
Mar 2, 11 AM $ 0.000476
+1.36%
$ 3.15 million $ 169,431
Mar 2, 10 AM $ 0.000469
+0.71%
$ 3.11 million $ 132,014
Mar 2, 9 AM $ 0.000466
+4.01%
$ 3.09 million $ 144,908
Mar 2, 8 AM $ 0.000448
+0.38%
$ 2.97 million $ 133,195
Mar 2, 7 AM $ 0.000446
-3.83%
$ 2.96 million $ 133,530
Mar 2, 6 AM $ 0.000464
+0.63%
$ 3.07 million $ 143,278
Mar 2, 5 AM $ 0.000461
+1.54%
$ 3.06 million $ 107,461
Mar 2, 4 AM $ 0.000454
+0.06%
$ 3.01 million $ 144,900
Mar 2, 3 AM $ 0.000454
+0.73%
$ 3.01 million $ 132,507
Mar 2, 2 AM $ 0.000451
-0.76%
$ 2.99 million $ 132,395
Mar 2, 1 AM $ 0.000454
+0.19%
$ 3.01 million $ 148,914
Mar 2, 12 AM $ 0.000453
+0.91%
$ 3 million $ 150,033
Mar 1, 11 PM $ 0.000448
+0.20%
$ 2.97 million $ 150,588
Mar 1, 10 PM $ 0.000448
+0.51%
$ 2.96 million $ 149,945
Mar 1, 9 PM $ 0.000445
-0.24%
$ 2.95 million $ 148,957
Mar 1, 8 PM $ 0.000446
-3.99%
$ 2.96 million $ 149,325
Mar 1, 7 PM $ 0.000465
-1.31%
$ 3.08 million $ 150,102
Mar 1, 6 PM $ 0.000471
-0.05%
$ 3.12 million $ 150,262
Mar 1, 5 PM $ 0.000471
-1.26%
$ 3.12 million $ 151,297
Mar 1, 4 PM $ 0.000477
+2.23%
$ 3.16 million $ 148,133
Mar 1, 3 PM $ 0.000467
-0.07%
$ 3.09 million $ 147,469
Mar 1, 2 PM $ 0.000467
-2.78%
$ 3.09 million $ 146,125
Mar 1, 1 PM $ 0.00048
-0.18%
$ 3.18 million $ 145,815
Mar 1, 12 PM $ 0.000481
-1.13%
$ 3.19 million $ 134,760
Mar 1, 11 AM $ 0.000487
+0.48%
$ 3.22 million $ 134,593