Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00042
-0.20%
$2.78 million $105,607
Jul 8, 5 AM $0.00042
+0.70%
$2.78 million $104,949
Jul 8, 4 AM $0.000417
-0.29%
$2.77 million $101,494
Jul 8, 3 AM $0.000419
-0.06%
$2.77 million $100,185
Jul 8, 2 AM $0.000419
-1.23%
$2.77 million $99,351
Jul 8, 1 AM $0.000424
-0.73%
$2.81 million $99,864
Jul 8, 12 AM $0.000427
+0.00%
$2.83 million $100,878
Jul 7, 11 PM $0.000427
-0.08%
$2.83 million $99,976
Jul 7, 10 PM $0.000428
+0.10%
$2.83 million $99,291
Jul 7, 9 PM $0.000427
-0.11%
$2.83 million $98,922
Jul 7, 8 PM $0.000428
+0.30%
$2.83 million $99,491
Jul 7, 7 PM $0.000426
+1.01%
$2.82 million $100,405
Jul 7, 6 PM $0.000422
-1.23%
$2.8 million $98,783
Jul 7, 5 PM $0.000427
-0.04%
$2.83 million $101,444
Jul 7, 4 PM $0.000427
+0.23%
$2.83 million $101,943
Jul 7, 3 PM $0.000426
+0.50%
$2.82 million $102,499
Jul 7, 2 PM $0.000424
-0.06%
$2.81 million $102,289
Jul 7, 1 PM $0.000423
-0.23%
$2.81 million $101,611
Jul 7, 12 PM $0.000424
-0.30%
$2.81 million $103,014
Jul 7, 11 AM $0.000425
+0.70%
$2.82 million $103,500
Jul 7, 10 AM $0.000423
+0.05%
$2.8 million $102,531
Jul 7, 9 AM $0.000423
-0.03%
$2.8 million $103,451
Jul 7, 8 AM $0.000423
-0.07%
$2.8 million $101,807
Jul 7, 7 AM $0.000424
+0.37%
$2.81 million $102,462
Jul 7, 6 AM $0.000422
-0.19%
$2.8 million $95,895
Jul 7, 5 AM $0.000423
-0.11%
$2.8 million $103,571
Jul 7, 4 AM $0.000423
-0.35%
$2.8 million $104,503
Jul 7, 3 AM $0.000423
-0.12%
$2.8 million $105,423
Jul 7, 2 AM $0.000424
-2.04%
$2.81 million $105,638
Jul 7, 1 AM $0.000432
+0.58%
$2.86 million $105,725
Jul 7, 12 AM $0.00043
-0.44%
$2.85 million $105,909
Jul 6, 11 PM $0.000432
-0.46%
$2.86 million $105,580
Jul 6, 10 PM $0.000434
-0.85%
$2.87 million $104,677
Jul 6, 9 PM $0.000437
+2.49%
$2.9 million $103,624
Jul 6, 8 PM $0.000427
-0.90%
$2.83 million $103,535
Jul 6, 7 PM $0.000431
+0.81%
$2.85 million $104,389
Jul 6, 6 PM $0.000427
-1.36%
$2.83 million $107,548
Jul 6, 5 PM $0.000433
-0.28%
$2.87 million $106,378
Jul 6, 4 PM $0.000434
+1.23%
$2.88 million $107,221
Jul 6, 3 PM $0.000429
+0.90%
$2.84 million $107,664
Jul 6, 2 PM $0.000425
+0.66%
$2.82 million $107,775
Jul 6, 1 PM $0.000422
-1.13%
$2.8 million $107,430
Jul 6, 12 PM $0.000427
-0.78%
$2.83 million $106,066
Jul 6, 11 AM $0.000431
-0.22%
$2.85 million $105,531
Jul 6, 10 AM $0.000432
+1.37%
$2.86 million $105,550
Jul 6, 9 AM $0.000426
-0.14%
$2.82 million $103,273
Jul 6, 8 AM $0.000426
-0.30%
$2.82 million $103,329
Jul 6, 7 AM $0.000427
-1.18%
$2.83 million $103,066
Jul 6, 6 AM $0.000432
-0.04%
$2.86 million $102,421
Jul 6, 5 AM $0.000433
-0.79%
$2.87 million $102,675