Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000512
+0.12%
$ 3.39 million $ 181,272
May 6, 5 AM $ 0.000511
-0.26%
$ 3.38 million $ 181,940
May 6, 4 AM $ 0.000512
+0.69%
$ 3.39 million $ 179,926
May 6, 3 AM $ 0.000509
+0.76%
$ 3.37 million $ 135,232
May 6, 2 AM $ 0.000505
+4.78%
$ 3.35 million $ 136,832
May 6, 1 AM $ 0.000482
-1.67%
$ 3.19 million $ 167,287
May 6, 12 AM $ 0.00049
+1.54%
$ 3.25 million $ 122,457
May 5, 11 PM $ 0.000483
+0.01%
$ 3.2 million $ 168,556
May 5, 10 PM $ 0.000483
-3.21%
$ 3.2 million $ 169,329
May 5, 9 PM $ 0.000499
+0.02%
$ 3.31 million $ 169,678
May 5, 8 PM $ 0.000499
-0.34%
$ 3.31 million $ 172,357
May 5, 7 PM $ 0.000501
-0.54%
$ 3.32 million $ 176,197
May 5, 6 PM $ 0.000503
+1.44%
$ 3.33 million $ 176,270
May 5, 5 PM $ 0.000497
-0.32%
$ 3.29 million $ 172,427
May 5, 4 PM $ 0.000499
+3.23%
$ 3.3 million $ 172,877
May 5, 3 PM $ 0.000483
-0.92%
$ 3.2 million $ 172,030
May 5, 2 PM $ 0.000487
-2.06%
$ 3.23 million $ 176,431
May 5, 1 PM $ 0.000498
+2.51%
$ 3.3 million $ 131,916
May 5, 12 PM $ 0.000485
-2.14%
$ 3.21 million $ 173,936
May 5, 11 AM $ 0.000495
+2.32%
$ 3.28 million $ 129,111
May 5, 10 AM $ 0.000485
-1.56%
$ 3.21 million $ 169,749
May 5, 9 AM $ 0.000492
-1.29%
$ 3.26 million $ 127,897
May 5, 8 AM $ 0.000498
+0.26%
$ 3.3 million $ 175,086
May 5, 7 AM $ 0.000497
-0.12%
$ 3.29 million $ 171,274
May 5, 6 AM $ 0.000497
-0.11%
$ 3.3 million $ 175,075
May 5, 5 AM $ 0.000498
+1.27%
$ 3.3 million $ 165,842
May 5, 4 AM $ 0.000492
+2.83%
$ 3.26 million $ 126,512
May 5, 3 AM $ 0.000478
-2.69%
$ 3.17 million $ 171,996
May 5, 2 AM $ 0.000491
-0.15%
$ 3.26 million $ 170,991
May 5, 1 AM $ 0.000492
+0.42%
$ 3.26 million $ 171,134
May 5, 12 AM $ 0.00049
-0.50%
$ 3.25 million $ 163,015
May 4, 11 PM $ 0.000493
-0.66%
$ 3.26 million $ 160,249
May 4, 10 PM $ 0.000496
+0.17%
$ 3.28 million $ 169,264
May 4, 9 PM $ 0.000495
+0.46%
$ 3.28 million $ 168,940
May 4, 8 PM $ 0.000493
+1.09%
$ 3.26 million $ 164,968
May 4, 7 PM $ 0.000487
-1.97%
$ 3.23 million $ 158,933
May 4, 6 PM $ 0.000497
+0.91%
$ 3.29 million $ 159,154
May 4, 5 PM $ 0.000493
+0.17%
$ 3.26 million $ 121,945
May 4, 4 PM $ 0.000492
+1.81%
$ 3.26 million $ 121,955
May 4, 3 PM $ 0.000483
-0.48%
$ 3.2 million $ 162,206
May 4, 2 PM $ 0.000485
-0.16%
$ 3.22 million $ 158,751
May 4, 1 PM $ 0.000486
+0.00%
$ 3.22 million $ 117,237
May 4, 12 PM $ 0.000486
-1.41%
$ 3.22 million $ 116,941
May 4, 11 AM $ 0.000494
-1.62%
$ 3.27 million $ 158,173
May 4, 10 AM $ 0.000502
+1.93%
$ 3.32 million $ 160,740
May 4, 9 AM $ 0.000492
-0.60%
$ 3.26 million $ 118,029
May 4, 8 AM $ 0.000495
-0.07%
$ 3.28 million $ 119,304
May 4, 7 AM $ 0.000495
-2.54%
$ 3.28 million $ 118,394
May 4, 6 AM $ 0.000508
+2.43%
$ 3.36 million $ 158,692
May 4, 5 AM $ 0.000496
-0.22%
$ 3.28 million $ 158,575