Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000497
+0.03%
$ 3.3 million $ 173,932
3:59 PM $ 0.000497
+0.01%
$ 3.29 million $ 173,763
3:58 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,763
3:57 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,818
3:56 PM $ 0.000496
+0.00%
$ 3.29 million $ 173,818
3:55 PM $ 0.000497
+0.01%
$ 3.29 million $ 173,834
3:54 PM $ 0.000497
+0.01%
$ 3.29 million $ 175,949
3:53 PM $ 0.000496
-0.04%
$ 3.29 million $ 175,949
3:52 PM $ 0.000497
+0.00%
$ 3.29 million $ 176,047
3:51 PM $ 0.000494
+0.00%
$ 3.29 million $ 175,928
3:50 PM $ 0.000497
-0.02%
$ 3.29 million $ 175,884
3:49 PM $ 0.000497
-0.08%
$ 3.29 million $ 175,884
3:48 PM $ 0.000497
+0.00%
$ 3.29 million $ 175,958
3:47 PM $ 0.000498
+0.00%
$ 3.29 million $ 175,986
3:46 PM $ 0.000498
+0.00%
$ 3.29 million $ 175,963
3:45 PM $ 0.000498
-0.02%
$ 3.29 million $ 175,963
3:44 PM $ 0.000498
+0.03%
$ 3.3 million $ 216,598
3:43 PM $ 0.000492
-0.09%
$ 3.3 million $ 216,598
3:42 PM $ 0.000493
+0.00%
$ 3.3 million $ 216,469
3:41 PM $ 0.000493
+0.00%
$ 3.3 million $ 216,446
3:40 PM $ 0.000493
+0.01%
$ 3.3 million $ 216,418
3:39 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,496
3:38 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,496
3:37 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,371
3:36 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,346
3:35 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,317
3:34 PM $ 0.000493
-0.02%
$ 3.26 million $ 216,391
3:33 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,391
3:32 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,376
3:31 PM $ 0.000493
+0.00%
$ 3.26 million $ 216,360
3:30 PM $ 0.000493
+0.01%
$ 3.26 million $ 216,398
3:29 PM $ 0.000493
-0.02%
$ 3.27 million $ 216,129
3:28 PM $ 0.000492
+0.00%
$ 3.27 million $ 216,129
3:27 PM $ 0.000491
+0.00%
$ 3.27 million $ 216,002
3:26 PM $ 0.000492
+0.00%
$ 3.27 million $ 215,998
3:25 PM $ 0.000492
+0.00%
$ 3.27 million $ 216,021
3:24 PM $ 0.000491
+0.00%
$ 3.26 million $ 216,129
3:23 PM $ 0.000491
-0.01%
$ 3.26 million $ 215,832
3:22 PM $ 0.000491
+0.00%
$ 3.26 million $ 215,725
3:21 PM $ 0.000491
+0.00%
$ 3.26 million $ 215,725
3:20 PM $ 0.000491
+0.00%
$ 3.26 million $ 215,708
3:19 PM $ 0.000491
-0.08%
$ 3.25 million $ 221,848
3:18 PM $ 0.000491
+0.00%
$ 3.25 million $ 221,848
3:17 PM $ 0.000491
-0.03%
$ 3.25 million $ 222,087
3:16 PM $ 0.000491
+0.00%
$ 3.25 million $ 222,778
3:15 PM $ 0.000492
+0.00%
$ 3.25 million $ 228,807
3:14 PM $ 0.000492
+0.00%
$ 3.26 million $ 189,118
3:13 PM $ 0.0005
+0.00%
$ 3.26 million $ 189,118
3:12 PM $ 0.000499
+0.00%
$ 3.26 million $ 188,989
3:11 PM $ 0.000499
+0.00%
$ 3.26 million $ 188,942