Grok Historical Data

GROK Page 24
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000343
+0.14%
$ 2.27 million $ 111,186
7:33 AM $ 0.000342
-0.20%
$ 2.27 million $ 111,173
7:32 AM $ 0.000343
+0.07%
$ 2.27 million $ 111,065
7:31 AM $ 0.000343
+0.41%
$ 2.27 million $ 110,814
7:30 AM $ 0.000341
+0.03%
$ 2.27 million $ 110,821
7:29 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,821
7:28 AM $ 0.000342
+0.03%
$ 2.26 million $ 110,811
7:27 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,787
7:26 AM $ 0.000342
-0.47%
$ 2.26 million $ 111,039
7:25 AM $ 0.000343
+0.09%
$ 2.26 million $ 111,022
7:24 AM $ 0.000343
+0.15%
$ 2.27 million $ 111,022
7:23 AM $ 0.000342
-0.20%
$ 2.27 million $ 111,002
7:22 AM $ 0.000343
+0.10%
$ 2.27 million $ 110,985
7:21 AM $ 0.000343
+0.09%
$ 2.27 million $ 110,948
7:20 AM $ 0.000342
-0.05%
$ 2.27 million $ 110,966
7:19 AM $ 0.000343
+0.14%
$ 2.27 million $ 110,986
7:18 AM $ 0.000342
-0.02%
$ 2.27 million $ 111,104
7:17 AM $ 0.000342
-0.03%
$ 2.27 million $ 111,143
7:16 AM $ 0.000342
-0.14%
$ 2.27 million $ 111,168
7:15 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,174
7:14 AM $ 0.000343
-0.01%
$ 2.27 million $ 111,143
7:13 AM $ 0.000343
+0.06%
$ 2.27 million $ 111,143
7:12 AM $ 0.000343
+0.39%
$ 2.27 million $ 110,783
7:11 AM $ 0.000341
+0.75%
$ 2.27 million $ 110,783
7:10 AM $ 0.000339
+0.00%
$ 2.27 million $ 110,607
7:09 AM $ 0.000339
+0.02%
$ 2.24 million $ 110,631
7:08 AM $ 0.000339
-0.06%
$ 2.24 million $ 110,608
7:07 AM $ 0.000339
+0.09%
$ 2.24 million $ 110,608
7:06 AM $ 0.000339
-0.02%
$ 2.24 million $ 110,618
7:05 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,591
7:04 AM $ 0.000339
+0.35%
$ 2.24 million $ 103,233
7:03 AM $ 0.000337
+0.07%
$ 2.24 million $ 103,196
7:02 AM $ 0.000337
-0.05%
$ 2.24 million $ 103,196
7:01 AM $ 0.000337
-0.07%
$ 2.24 million $ 103,249
7:00 AM $ 0.000338
+0.00%
$ 2.24 million $ 103,293
6:59 AM $ 0.000338
-0.30%
$ 2.24 million $ 110,704
6:58 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,704
6:57 AM $ 0.000339
+0.02%
$ 2.24 million $ 110,690
6:56 AM $ 0.000339
-0.20%
$ 2.24 million $ 110,856
6:55 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,856
6:54 AM $ 0.000339
+0.03%
$ 2.25 million $ 110,818
6:53 AM $ 0.000339
-0.03%
$ 2.25 million $ 110,822
6:52 AM $ 0.000339
-0.03%
$ 2.25 million $ 110,835
6:51 AM $ 0.000339
+0.18%
$ 2.25 million $ 110,747
6:50 AM $ 0.000339
-0.06%
$ 2.25 million $ 110,747
6:49 AM $ 0.000339
+0.05%
$ 2.24 million $ 110,741
6:48 AM $ 0.000339
-0.05%
$ 2.24 million $ 110,769
6:47 AM $ 0.000339
+0.01%
$ 2.24 million $ 110,755
6:46 AM $ 0.000339
-0.20%
$ 2.24 million $ 110,762
6:45 AM $ 0.000339
+0.00%
$ 2.24 million $ 111,107