Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.000433
-0.79%
$2.87 million $102,675
Jul 6, 4 AM $0.000436
-0.15%
$2.89 million $102,717
Jul 6, 3 AM $0.000437
+0.39%
$2.89 million $101,140
Jul 6, 2 AM $0.000435
-0.29%
$2.88 million $100,772
Jul 6, 1 AM $0.000436
-0.42%
$2.89 million $101,744
Jul 6, 12 AM $0.000437
+0.68%
$2.9 million $100,895
Jul 5, 11 PM $0.000435
-1.01%
$2.88 million $101,326
Jul 5, 10 PM $0.000439
+0.07%
$2.91 million $102,249
Jul 5, 9 PM $0.000439
+1.20%
$2.91 million $102,005
Jul 5, 8 PM $0.000433
-0.45%
$2.87 million $100,668
Jul 5, 7 PM $0.000435
-0.09%
$2.88 million $100,326
Jul 5, 6 PM $0.000435
+0.64%
$2.88 million $95,979
Jul 5, 5 PM $0.000432
+0.27%
$2.86 million $94,162
Jul 5, 4 PM $0.00043
-0.19%
$2.85 million $93,194
Jul 5, 3 PM $0.000431
+0.24%
$2.86 million $92,620
Jul 5, 2 PM $0.00043
-0.19%
$2.85 million $92,515
Jul 5, 1 PM $0.000431
+0.09%
$2.86 million $93,486
Jul 5, 12 PM $0.00043
-1.05%
$2.85 million $87,824
Jul 5, 11 AM $0.000435
+0.99%
$2.88 million $96,148
Jul 5, 10 AM $0.000431
-0.01%
$2.85 million $95,705
Jul 5, 9 AM $0.000431
+0.04%
$2.85 million $95,973
Jul 5, 8 AM $0.00043
-0.11%
$2.85 million $99,956
Jul 5, 7 AM $0.000431
-0.04%
$2.85 million $99,634
Jul 5, 6 AM $0.000431
+0.11%
$2.85 million $100,009
Jul 5, 5 AM $0.00043
+0.16%
$2.85 million $100,394
Jul 5, 4 AM $0.000429
-0.42%
$2.84 million $100,094
Jul 5, 3 AM $0.00043
-0.04%
$2.85 million $101,769
Jul 5, 2 AM $0.00043
-0.53%
$2.85 million $101,713
Jul 5, 1 AM $0.000433
-0.33%
$2.87 million $100,641
Jul 5, 12 AM $0.000434
-0.18%
$2.88 million $100,799
Jul 4, 11 PM $0.000435
-0.04%
$2.88 million $101,227
Jul 4, 10 PM $0.000435
-0.43%
$2.88 million $101,228
Jul 4, 9 PM $0.000437
+0.29%
$2.89 million $102,244
Jul 4, 8 PM $0.000436
-0.33%
$2.89 million $102,865
Jul 4, 7 PM $0.000437
+0.46%
$2.89 million $102,866
Jul 4, 6 PM $0.000435
-0.27%
$2.88 million $104,446
Jul 4, 5 PM $0.000436
-0.10%
$2.89 million $104,800
Jul 4, 4 PM $0.000436
-0.02%
$2.89 million $113,199
Jul 4, 3 PM $0.000437
+1.17%
$2.89 million $113,509
Jul 4, 2 PM $0.000432
+0.54%
$2.86 million $112,150
Jul 4, 1 PM $0.000429
+0.15%
$2.85 million $112,602
Jul 4, 12 PM $0.000429
-0.15%
$2.84 million $112,751
Jul 4, 11 AM $0.000429
-0.06%
$2.84 million $112,164
Jul 4, 10 AM $0.00043
+0.12%
$2.85 million $111,962
Jul 4, 9 AM $0.000429
-0.79%
$2.84 million $113,132
Jul 4, 8 AM $0.000433
-0.26%
$2.87 million $110,662
Jul 4, 7 AM $0.000434
+0.24%
$2.87 million $110,945
Jul 4, 6 AM $0.000433
-0.46%
$2.87 million $110,856
Jul 4, 5 AM $0.000435
+0.01%
$2.88 million $110,688
Jul 4, 4 AM $0.000435
-0.28%
$2.88 million $111,069