Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000496
-0.22%
$ 3.28 million $ 158,575
May 4, 4 AM $ 0.000497
+0.43%
$ 3.29 million $ 157,875
May 4, 3 AM $ 0.000495
+0.39%
$ 3.28 million $ 160,673
May 4, 2 AM $ 0.000493
+1.09%
$ 3.26 million $ 159,387
May 4, 1 AM $ 0.000488
+0.87%
$ 3.23 million $ 160,142
May 4, 12 AM $ 0.000483
-0.23%
$ 3.2 million $ 158,917
May 3, 11 PM $ 0.000484
-0.43%
$ 3.21 million $ 160,153
May 3, 10 PM $ 0.000487
-1.39%
$ 3.22 million $ 161,696
May 3, 9 PM $ 0.000493
-0.18%
$ 3.27 million $ 166,513
May 3, 8 PM $ 0.000494
-1.73%
$ 3.27 million $ 124,625
May 3, 7 PM $ 0.000503
-0.19%
$ 3.33 million $ 166,938
May 3, 6 PM $ 0.000504
+2.89%
$ 3.34 million $ 126,147
May 3, 5 PM $ 0.00049
-0.75%
$ 3.24 million $ 125,568
May 3, 4 PM $ 0.000495
+3.33%
$ 3.28 million $ 125,607
May 3, 3 PM $ 0.000479
-1.02%
$ 3.17 million $ 157,051
May 3, 2 PM $ 0.000485
+0.53%
$ 3.21 million $ 165,324
May 3, 1 PM $ 0.000482
-1.15%
$ 3.2 million $ 164,627
May 3, 12 PM $ 0.000488
-1.02%
$ 3.23 million $ 123,874
May 3, 11 AM $ 0.000493
+2.63%
$ 3.27 million $ 164,028
May 3, 10 AM $ 0.00048
+0.12%
$ 3.18 million $ 170,918
May 3, 9 AM $ 0.00048
-0.81%
$ 3.18 million $ 176,576
May 3, 8 AM $ 0.000484
-0.09%
$ 3.2 million $ 134,513
May 3, 7 AM $ 0.000484
+1.18%
$ 3.21 million $ 134,244
May 3, 6 AM $ 0.000479
+0.50%
$ 3.17 million $ 172,780
May 3, 5 AM $ 0.000476
-1.14%
$ 3.15 million $ 163,629
May 3, 4 AM $ 0.000482
-3.23%
$ 3.19 million $ 126,530
May 3, 3 AM $ 0.000498
-0.43%
$ 3.3 million $ 173,380
May 3, 2 AM $ 0.0005
+2.41%
$ 3.31 million $ 175,157
May 3, 1 AM $ 0.000489
-0.33%
$ 3.24 million $ 132,007
May 3, 12 AM $ 0.00049
+0.14%
$ 3.25 million $ 132,011
May 2, 11 PM $ 0.00049
-0.26%
$ 3.25 million $ 123,043
May 2, 10 PM $ 0.000491
+2.52%
$ 3.25 million $ 124,044
May 2, 9 PM $ 0.000479
+1.44%
$ 3.17 million $ 118,168
May 2, 8 PM $ 0.000472
+0.01%
$ 3.13 million $ 117,349
May 2, 7 PM $ 0.000472
+0.15%
$ 3.13 million $ 117,492
May 2, 6 PM $ 0.000472
+0.25%
$ 3.12 million $ 156,170
May 2, 5 PM $ 0.000471
-0.02%
$ 3.12 million $ 156,556
May 2, 4 PM $ 0.000471
+0.61%
$ 3.12 million $ 156,989
May 2, 3 PM $ 0.000468
+0.00%
$ 3.1 million $ 155,827
May 2, 2 PM $ 0.000468
+0.06%
$ 3.1 million $ 155,209
May 2, 1 PM $ 0.000467
+0.13%
$ 3.1 million $ 157,829
May 2, 12 PM $ 0.000467
-0.77%
$ 3.09 million $ 157,408
May 2, 11 AM $ 0.000471
-1.15%
$ 3.12 million $ 158,922
May 2, 10 AM $ 0.000476
+2.16%
$ 3.15 million $ 113,434
May 2, 9 AM $ 0.000466
+0.12%
$ 3.09 million $ 145,505
May 2, 8 AM $ 0.000465
-0.08%
$ 3.08 million $ 147,475
May 2, 7 AM $ 0.000466
-1.01%
$ 3.08 million $ 148,104
May 2, 6 AM $ 0.000471
+0.02%
$ 3.12 million $ 110,760
May 2, 5 AM $ 0.000471
+1.24%
$ 3.12 million $ 110,368
May 2, 4 AM $ 0.000465
-0.11%
$ 3.08 million $ 145,783