Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000487
+0.48%
$ 3.22 million $ 134,593
Mar 1, 10 AM $ 0.000484
+1.04%
$ 3.21 million $ 133,315
Mar 1, 9 AM $ 0.00048
+1.63%
$ 3.18 million $ 99,817
Mar 1, 8 AM $ 0.000472
-1.07%
$ 3.13 million $ 147,584
Mar 1, 7 AM $ 0.000477
-1.33%
$ 3.16 million $ 150,101
Mar 1, 6 AM $ 0.000483
-0.05%
$ 3.2 million $ 112,657
Mar 1, 5 AM $ 0.000484
-1.81%
$ 3.2 million $ 115,803
Mar 1, 4 AM $ 0.000492
-0.70%
$ 3.26 million $ 153,470
Mar 1, 3 AM $ 0.000496
-0.36%
$ 3.28 million $ 154,421
Mar 1, 2 AM $ 0.000498
+1.84%
$ 3.3 million $ 154,556
Mar 1, 1 AM $ 0.000488
+1.07%
$ 3.23 million $ 148,999
Mar 1, 12 AM $ 0.000483
+0.44%
$ 3.2 million $ 155,708
Feb 28, 11 PM $ 0.00048
+3.29%
$ 3.18 million $ 158,092
Feb 28, 10 PM $ 0.000465
-1.08%
$ 3.08 million $ 146,185
Feb 28, 9 PM $ 0.00047
+3.41%
$ 3.11 million $ 109,150
Feb 28, 8 PM $ 0.000455
+0.05%
$ 3.01 million $ 144,173
Feb 28, 7 PM $ 0.000454
+1.03%
$ 3.01 million $ 143,673
Feb 28, 6 PM $ 0.00045
+2.41%
$ 2.98 million $ 143,739
Feb 28, 5 PM $ 0.000439
-2.64%
$ 2.91 million $ 141,516
Feb 28, 4 PM $ 0.000451
+0.56%
$ 2.99 million $ 108,583
Feb 28, 3 PM $ 0.000449
+0.95%
$ 2.97 million $ 110,138
Feb 28, 2 PM $ 0.000444
-0.67%
$ 2.94 million $ 142,207
Feb 28, 1 PM $ 0.000446
+1.55%
$ 2.95 million $ 141,366
Feb 28, 12 PM $ 0.000439
-2.03%
$ 2.91 million $ 142,143
Feb 28, 11 AM $ 0.00045
+1.56%
$ 2.98 million $ 112,128
Feb 28, 10 AM $ 0.000443
+0.50%
$ 2.93 million $ 142,394
Feb 28, 9 AM $ 0.00044
-1.70%
$ 2.92 million $ 144,208
Feb 28, 8 AM $ 0.000448
-2.15%
$ 2.97 million $ 116,692
Feb 28, 7 AM $ 0.000458
+4.03%
$ 3.03 million $ 143,484
Feb 28, 6 AM $ 0.00044
-6.85%
$ 2.92 million $ 148,357
Feb 28, 5 AM $ 0.000473
-0.17%
$ 3.13 million $ 117,800
Feb 28, 4 AM $ 0.000474
+1.69%
$ 3.14 million $ 120,471
Feb 28, 3 AM $ 0.000466
-1.19%
$ 3.08 million $ 151,190
Feb 28, 2 AM $ 0.000471
+1.39%
$ 3.12 million $ 122,676
Feb 28, 1 AM $ 0.000465
-2.35%
$ 3.08 million $ 151,574
Feb 28, 12 AM $ 0.000475
+1.82%
$ 3.15 million $ 117,356
Feb 27, 11 PM $ 0.000468
-1.90%
$ 3.1 million $ 114,234
Feb 27, 10 PM $ 0.000477
+0.84%
$ 3.16 million $ 144,117
Feb 27, 9 PM $ 0.000473
-0.07%
$ 3.13 million $ 130,531
Feb 27, 8 PM $ 0.000474
-0.76%
$ 3.14 million $ 118,693
Feb 27, 7 PM $ 0.000477
-0.50%
$ 3.16 million $ 150,395
Feb 27, 6 PM $ 0.00048
-0.40%
$ 3.18 million $ 154,127
Feb 27, 5 PM $ 0.000482
+0.32%
$ 3.19 million $ 166,803
Feb 27, 4 PM $ 0.00048
+0.98%
$ 3.18 million $ 166,703
Feb 27, 3 PM $ 0.000475
-1.85%
$ 3.15 million $ 137,819
Feb 27, 2 PM $ 0.000485
+1.74%
$ 3.21 million $ 174,916
Feb 27, 1 PM $ 0.000476
-0.27%
$ 3.16 million $ 174,444
Feb 27, 12 PM $ 0.000478
-1.53%
$ 3.16 million $ 177,679
Feb 27, 11 AM $ 0.000485
-2.61%
$ 3.21 million $ 148,046
Feb 27, 10 AM $ 0.000496
-2.49%
$ 3.29 million $ 188,984