Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,229
4:48 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,229
4:47 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,094
4:46 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,097
4:45 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,083
4:44 PM $ 0.000498
+0.03%
$ 3.3 million $ 173,493
4:43 PM $ 0.000497
+0.00%
$ 3.3 million $ 173,493
4:42 PM $ 0.000497
+0.00%
$ 3.3 million $ 173,470
4:41 PM $ 0.000497
+0.00%
$ 3.3 million $ 173,636
4:40 PM $ 0.000497
+0.00%
$ 3.3 million $ 173,803
4:39 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,803
4:38 PM $ 0.000498
+0.00%
$ 3.29 million $ 174,518
4:37 PM $ 0.000498
+0.00%
$ 3.29 million $ 174,561
4:36 PM $ 0.000498
+0.00%
$ 3.29 million $ 174,574
4:35 PM $ 0.000498
+0.00%
$ 3.29 million $ 174,619
4:34 PM $ 0.000498
+0.00%
$ 3.3 million $ 174,619
4:33 PM $ 0.000491
+0.00%
$ 3.3 million $ 215,181
4:32 PM $ 0.000491
+0.00%
$ 3.3 million $ 215,219
4:31 PM $ 0.000491
+0.00%
$ 3.3 million $ 215,124
4:30 PM $ 0.000491
-0.01%
$ 3.3 million $ 215,124
4:29 PM $ 0.000491
+0.00%
$ 3.25 million $ 215,152
4:28 PM $ 0.000491
-0.01%
$ 3.25 million $ 215,219
4:27 PM $ 0.000491
+0.00%
$ 3.25 million $ 215,219
4:26 PM $ 0.000491
+0.00%
$ 3.25 million $ 215,062
4:25 PM $ 0.000491
+0.00%
$ 3.25 million $ 215,128
4:24 PM $ 0.000491
-0.10%
$ 3.25 million $ 215,791
4:23 PM $ 0.00049
+0.00%
$ 3.25 million $ 215,791
4:22 PM $ 0.00049
+0.00%
$ 3.25 million $ 216,525
4:21 PM $ 0.00049
+0.00%
$ 3.25 million $ 216,524
4:20 PM $ 0.00049
-0.10%
$ 3.25 million $ 216,543
4:19 PM $ 0.00049
+0.03%
$ 3.25 million $ 216,551
4:18 PM $ 0.000497
+0.00%
$ 3.25 million $ 176,364
4:17 PM $ 0.000496
-0.12%
$ 3.25 million $ 176,364
4:16 PM $ 0.000497
+0.07%
$ 3.25 million $ 176,367
4:15 PM $ 0.000495
+0.06%
$ 3.25 million $ 176,359
4:14 PM $ 0.000495
-0.27%
$ 3.28 million $ 175,293
4:13 PM $ 0.000497
-0.01%
$ 3.28 million $ 172,851
4:12 PM $ 0.000497
+0.00%
$ 3.28 million $ 172,851
4:11 PM $ 0.000497
+0.00%
$ 3.28 million $ 172,931
4:10 PM $ 0.000497
+0.00%
$ 3.28 million $ 172,847
4:09 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,834
4:08 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,834
4:07 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,810
4:06 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,849
4:05 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,819
4:04 PM $ 0.000497
+0.06%
$ 3.3 million $ 174,043
4:03 PM $ 0.000497
+0.00%
$ 3.3 million $ 174,043
4:02 PM $ 0.000497
+0.00%
$ 3.3 million $ 174,046
4:01 PM $ 0.000498
+0.07%
$ 3.3 million $ 173,946
4:00 PM $ 0.000497
+0.03%
$ 3.3 million $ 173,932