Grok Historical Data

GROK Page 25
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,479
7:55 AM $ 0.000342
-0.21%
$ 2.26 million $ 111,596
7:54 AM $ 0.000343
-0.01%
$ 2.27 million $ 111,611
7:53 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,611
7:52 AM $ 0.000343
-0.02%
$ 2.27 million $ 111,625
7:51 AM $ 0.000343
-0.05%
$ 2.27 million $ 111,500
7:50 AM $ 0.000343
-0.11%
$ 2.27 million $ 111,448
7:48 AM $ 0.000343
+0.20%
$ 2.27 million $ 111,472
7:47 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,542
7:46 AM $ 0.000343
-0.09%
$ 2.27 million $ 111,615
7:45 AM $ 0.000343
+0.02%
$ 2.27 million $ 111,612
7:44 AM $ 0.000343
+0.00%
$ 2.27 million $ 111,579
7:43 AM $ 0.000343
-0.15%
$ 2.27 million $ 111,524
7:42 AM $ 0.000344
+0.09%
$ 2.27 million $ 111,524
7:41 AM $ 0.000343
+0.36%
$ 2.27 million $ 111,370
7:40 AM $ 0.000342
-0.03%
$ 2.27 million $ 111,036
7:38 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,014
7:37 AM $ 0.000342
-0.05%
$ 2.26 million $ 111,009
7:36 AM $ 0.000342
-0.19%
$ 2.26 million $ 111,009
7:35 AM $ 0.000343
+0.08%
$ 2.26 million $ 111,202
7:34 AM $ 0.000343
+0.14%
$ 2.27 million $ 111,186
7:33 AM $ 0.000342
-0.20%
$ 2.27 million $ 111,173
7:32 AM $ 0.000343
+0.07%
$ 2.27 million $ 111,065
7:31 AM $ 0.000343
+0.41%
$ 2.27 million $ 110,814
7:30 AM $ 0.000341
+0.03%
$ 2.27 million $ 110,821
7:29 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,821
7:28 AM $ 0.000342
+0.03%
$ 2.26 million $ 110,811
7:27 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,787
7:26 AM $ 0.000342
-0.47%
$ 2.26 million $ 111,039
7:25 AM $ 0.000343
+0.09%
$ 2.26 million $ 111,022
7:24 AM $ 0.000343
+0.15%
$ 2.27 million $ 111,022
7:23 AM $ 0.000342
-0.20%
$ 2.27 million $ 111,002
7:22 AM $ 0.000343
+0.10%
$ 2.27 million $ 110,985
7:21 AM $ 0.000343
+0.09%
$ 2.27 million $ 110,948
7:20 AM $ 0.000342
-0.05%
$ 2.27 million $ 110,966
7:19 AM $ 0.000343
+0.14%
$ 2.27 million $ 110,986
7:18 AM $ 0.000342
-0.02%
$ 2.27 million $ 111,104
7:17 AM $ 0.000342
-0.03%
$ 2.27 million $ 111,143
7:16 AM $ 0.000342
-0.14%
$ 2.27 million $ 111,168
7:15 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,174
7:14 AM $ 0.000343
-0.01%
$ 2.27 million $ 111,143
7:13 AM $ 0.000343
+0.06%
$ 2.27 million $ 111,143
7:12 AM $ 0.000343
+0.39%
$ 2.27 million $ 110,783
7:11 AM $ 0.000341
+0.75%
$ 2.27 million $ 110,783
7:10 AM $ 0.000339
+0.00%
$ 2.27 million $ 110,607
7:09 AM $ 0.000339
+0.02%
$ 2.24 million $ 110,631
7:08 AM $ 0.000339
-0.06%
$ 2.24 million $ 110,608
7:07 AM $ 0.000339
+0.09%
$ 2.24 million $ 110,608
7:06 AM $ 0.000339
-0.02%
$ 2.24 million $ 110,618
7:05 AM $ 0.000339
+0.00%
$ 2.24 million $ 110,591