Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000435
-0.28%
$2.88 million $111,069
Jul 4, 3 AM $0.000436
+0.56%
$2.89 million $111,453
Jul 4, 2 AM $0.000433
-0.20%
$2.87 million $112,182
Jul 4, 1 AM $0.000434
-0.12%
$2.88 million $113,016
Jul 4, 12 AM $0.000435
+0.31%
$2.88 million $115,197
Jul 3, 11 PM $0.000434
+0.41%
$2.88 million $117,222
Jul 3, 10 PM $0.000432
-0.68%
$2.86 million $127,484
Jul 3, 9 PM $0.000435
+0.00%
$2.88 million $128,615
Jul 3, 8 PM $0.000435
+0.03%
$2.88 million $129,948
Jul 3, 7 PM $0.000435
+0.60%
$2.88 million $130,775
Jul 3, 6 PM $0.000433
+0.24%
$2.87 million $130,554
Jul 3, 5 PM $0.000433
+1.04%
$2.87 million $131,590
Jul 3, 4 PM $0.000429
-0.57%
$2.84 million $123,901
Jul 3, 3 PM $0.000431
+0.21%
$2.86 million $125,895
Jul 3, 2 PM $0.00043
-1.57%
$2.85 million $127,440
Jul 3, 1 PM $0.000437
+2.15%
$2.9 million $122,913
Jul 3, 12 PM $0.000428
-1.30%
$2.83 million $129,176
Jul 3, 11 AM $0.000434
+1.82%
$2.87 million $122,715
Jul 3, 10 AM $0.000426
+0.03%
$2.82 million $130,215
Jul 3, 9 AM $0.000426
+0.36%
$2.82 million $128,939
Jul 3, 8 AM $0.000424
-0.29%
$2.81 million $132,499
Jul 3, 7 AM $0.000425
+0.09%
$2.81 million $132,881
Jul 3, 6 AM $0.000424
-0.12%
$2.81 million $133,488
Jul 3, 5 AM $0.000425
+1.15%
$2.81 million $134,363
Jul 3, 4 AM $0.00042
-0.68%
$2.78 million $136,503
Jul 3, 3 AM $0.000427
+0.41%
$2.83 million $135,646
Jul 3, 2 AM $0.000425
+0.23%
$2.82 million $135,208
Jul 3, 1 AM $0.000424
+0.96%
$2.81 million $134,963
Jul 3, 12 AM $0.00042
+0.43%
$2.78 million $132,920
Jul 2, 11 PM $0.000418
-0.05%
$2.77 million $130,577
Jul 2, 10 PM $0.000419
-1.25%
$2.77 million $121,186
Jul 2, 9 PM $0.000424
-0.55%
$2.81 million $121,300
Jul 2, 8 PM $0.000426
+0.69%
$2.82 million $120,180
Jul 2, 7 PM $0.000423
-0.65%
$2.8 million $120,033
Jul 2, 6 PM $0.000427
+1.74%
$2.83 million $121,718
Jul 2, 5 PM $0.00042
-0.22%
$2.78 million $120,092
Jul 2, 4 PM $0.000421
-0.63%
$2.79 million $120,160
Jul 2, 3 PM $0.000423
-0.65%
$2.8 million $118,267
Jul 2, 2 PM $0.000426
+2.22%
$2.82 million $119,055
Jul 2, 1 PM $0.000417
+1.79%
$2.76 million $117,206
Jul 2, 12 PM $0.00041
+0.53%
$2.72 million $117,588
Jul 2, 11 AM $0.000408
+0.25%
$2.7 million $117,352
Jul 2, 10 AM $0.000407
+0.01%
$2.69 million $121,964
Jul 2, 9 AM $0.000407
-2.36%
$2.69 million $124,824
Jul 2, 8 AM $0.000416
+0.70%
$2.76 million $124,062
Jul 2, 7 AM $0.000413
+0.59%
$2.74 million $124,913
Jul 2, 6 AM $0.000411
+0.39%
$2.72 million $125,602
Jul 2, 5 AM $0.000409
+0.49%
$2.71 million $127,720
Jul 2, 4 AM $0.000407
+0.13%
$2.7 million $125,463
Jul 2, 3 AM $0.000407
+0.67%
$2.7 million $129,213