Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000471
+1.24%
$ 3.12 million $ 110,368
May 2, 4 AM $ 0.000465
-0.11%
$ 3.08 million $ 145,783
May 2, 3 AM $ 0.000465
-1.04%
$ 3.08 million $ 147,827
May 2, 2 AM $ 0.000471
+0.07%
$ 3.12 million $ 112,487
May 2, 1 AM $ 0.000471
-0.11%
$ 3.12 million $ 115,544
May 2, 12 AM $ 0.000471
-0.21%
$ 3.12 million $ 115,932
May 1, 11 PM $ 0.000472
-0.05%
$ 3.13 million $ 115,932
May 1, 10 PM $ 0.000472
+0.21%
$ 3.13 million $ 114,108
May 1, 9 PM $ 0.000471
-1.64%
$ 3.12 million $ 114,751
May 1, 8 PM $ 0.000479
-0.44%
$ 3.17 million $ 153,499
May 1, 7 PM $ 0.000481
+1.09%
$ 3.19 million $ 153,883
May 1, 6 PM $ 0.000476
+1.19%
$ 3.15 million $ 114,861
May 1, 5 PM $ 0.000471
+0.18%
$ 3.12 million $ 152,708
May 1, 4 PM $ 0.00047
-0.72%
$ 3.11 million $ 153,428
May 1, 3 PM $ 0.000473
-0.13%
$ 3.13 million $ 154,630
May 1, 2 PM $ 0.000474
-0.12%
$ 3.14 million $ 153,532
May 1, 1 PM $ 0.000475
-0.18%
$ 3.15 million $ 151,397
May 1, 12 PM $ 0.000476
-0.70%
$ 3.15 million $ 122,436
May 1, 11 AM $ 0.000478
-0.62%
$ 3.17 million $ 162,040
May 1, 10 AM $ 0.000481
+0.54%
$ 3.18 million $ 161,788
May 1, 9 AM $ 0.000478
-0.21%
$ 3.17 million $ 127,507
May 1, 8 AM $ 0.000479
+2.64%
$ 3.17 million $ 126,827
May 1, 7 AM $ 0.000467
+0.87%
$ 3.09 million $ 154,099
May 1, 6 AM $ 0.000463
-0.64%
$ 3.07 million $ 160,930
May 1, 5 AM $ 0.000466
-0.06%
$ 3.08 million $ 125,694
May 1, 4 AM $ 0.000466
-1.11%
$ 3.09 million $ 127,549
May 1, 3 AM $ 0.000471
+1.41%
$ 3.12 million $ 126,141
May 1, 2 AM $ 0.000465
+1.49%
$ 3.08 million $ 123,427
May 1, 1 AM $ 0.000457
-1.26%
$ 3.03 million $ 162,995
May 1, 12 AM $ 0.000463
+0.71%
$ 3.07 million $ 125,691
Apr 30, 11 PM $ 0.00046
-1.00%
$ 3.05 million $ 125,078
Apr 30, 10 PM $ 0.000464
-0.45%
$ 3.08 million $ 164,215
Apr 30, 9 PM $ 0.000466
-1.07%
$ 3.09 million $ 165,666
Apr 30, 8 PM $ 0.000471
-0.03%
$ 3.12 million $ 166,098
Apr 30, 7 PM $ 0.000472
+0.89%
$ 3.12 million $ 167,020
Apr 30, 6 PM $ 0.000467
+0.12%
$ 3.1 million $ 131,670
Apr 30, 5 PM $ 0.000467
+0.56%
$ 3.1 million $ 131,728
Apr 30, 4 PM $ 0.000465
+3.60%
$ 3.08 million $ 129,805
Apr 30, 3 PM $ 0.000449
-3.82%
$ 2.97 million $ 161,009
Apr 30, 2 PM $ 0.000467
+0.37%
$ 3.09 million $ 174,497
Apr 30, 1 PM $ 0.000465
-0.44%
$ 3.08 million $ 167,119
Apr 30, 12 PM $ 0.000467
+0.81%
$ 3.09 million $ 166,951
Apr 30, 11 AM $ 0.000463
+3.55%
$ 3.07 million $ 163,218
Apr 30, 10 AM $ 0.000447
-2.68%
$ 2.96 million $ 162,408
Apr 30, 9 AM $ 0.00046
+2.88%
$ 3.05 million $ 121,570
Apr 30, 8 AM $ 0.000447
-0.55%
$ 2.96 million $ 160,217
Apr 30, 7 AM $ 0.000449
-3.23%
$ 2.98 million $ 158,341
Apr 30, 6 AM $ 0.000464
+0.22%
$ 3.08 million $ 159,354
Apr 30, 5 AM $ 0.000463
-0.03%
$ 3.07 million $ 162,434
Apr 30, 4 AM $ 0.000464
+0.85%
$ 3.07 million $ 161,513