Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000485
-2.61%
$ 3.21 million $ 148,046
Feb 27, 10 AM $ 0.000496
-2.49%
$ 3.29 million $ 188,984
Feb 27, 9 AM $ 0.000509
+1.98%
$ 3.37 million $ 205,998
Feb 27, 8 AM $ 0.000499
+0.54%
$ 3.31 million $ 194,833
Feb 27, 7 AM $ 0.000495
-2.66%
$ 3.28 million $ 198,076
Feb 27, 6 AM $ 0.000508
+1.00%
$ 3.36 million $ 162,643
Feb 27, 5 AM $ 0.000503
-0.48%
$ 3.33 million $ 205,440
Feb 27, 4 AM $ 0.000505
+0.00%
$ 3.35 million $ 204,806
Feb 27, 3 AM $ 0.000505
+0.40%
$ 3.34 million $ 226,660
Feb 27, 2 AM $ 0.000503
+0.18%
$ 3.33 million $ 175,674
Feb 27, 1 AM $ 0.000502
+1.77%
$ 3.33 million $ 219,181
Feb 27, 12 AM $ 0.000492
-1.16%
$ 3.26 million $ 214,642
Feb 26, 11 PM $ 0.000498
-0.06%
$ 3.3 million $ 220,154
Feb 26, 10 PM $ 0.000498
-1.28%
$ 3.3 million $ 224,130
Feb 26, 9 PM $ 0.000503
+0.06%
$ 3.33 million $ 226,646
Feb 26, 8 PM $ 0.000501
-0.50%
$ 3.32 million $ 236,830
Feb 26, 7 PM $ 0.000503
+0.63%
$ 3.33 million $ 234,861
Feb 26, 6 PM $ 0.0005
-0.98%
$ 3.31 million $ 248,853
Feb 26, 5 PM $ 0.000513
-1.81%
$ 3.4 million $ 278,907
Feb 26, 4 PM $ 0.000522
-1.38%
$ 3.46 million $ 308,662
Feb 26, 3 PM $ 0.000529
+0.75%
$ 3.51 million $ 316,902
Feb 26, 2 PM $ 0.000525
-0.76%
$ 3.48 million $ 298,175
Feb 26, 1 PM $ 0.000529
-1.12%
$ 3.51 million $ 323,133
Feb 26, 12 PM $ 0.000535
+0.74%
$ 3.55 million $ 257,157
Feb 26, 11 AM $ 0.000531
-2.36%
$ 3.52 million $ 312,482
Feb 26, 10 AM $ 0.000544
+0.92%
$ 3.61 million $ 304,881
Feb 26, 9 AM $ 0.00054
-0.25%
$ 3.57 million $ 277,881
Feb 26, 8 AM $ 0.000541
-0.21%
$ 3.58 million $ 293,432
Feb 26, 7 AM $ 0.000542
-0.76%
$ 3.59 million $ 268,088
Feb 26, 6 AM $ 0.000548
+2.05%
$ 3.63 million $ 281,612
Feb 26, 5 AM $ 0.000537
+0.76%
$ 3.56 million $ 254,638
Feb 26, 4 AM $ 0.000533
-0.80%
$ 3.53 million $ 253,449
Feb 26, 3 AM $ 0.000538
+3.74%
$ 3.56 million $ 247,512
Feb 26, 2 AM $ 0.000518
-2.44%
$ 3.43 million $ 206,521
Feb 26, 1 AM $ 0.000527
-1.70%
$ 3.49 million $ 239,146
Feb 26, 12 AM $ 0.000535
+0.45%
$ 3.54 million $ 205,543
Feb 25, 11 PM $ 0.000534
-2.21%
$ 3.54 million $ 235,413
Feb 25, 10 PM $ 0.000546
-1.50%
$ 3.62 million $ 232,737
Feb 25, 9 PM $ 0.000555
-1.85%
$ 3.68 million $ 227,014
Feb 25, 8 PM $ 0.000566
+6.01%
$ 3.75 million $ 226,926
Feb 25, 7 PM $ 0.000532
+1.24%
$ 3.53 million $ 144,055
Feb 25, 6 PM $ 0.000525
+3.08%
$ 3.48 million $ 167,849
Feb 25, 5 PM $ 0.000509
+1.95%
$ 3.37 million $ 158,936
Feb 25, 4 PM $ 0.000499
+4.23%
$ 3.31 million $ 111,335
Feb 25, 3 PM $ 0.000481
+3.27%
$ 3.19 million $ 97,485
Feb 25, 2 PM $ 0.000466
+1.26%
$ 3.09 million $ 116,809
Feb 25, 1 PM $ 0.000461
-0.85%
$ 3.05 million $ 115,586
Feb 25, 12 PM $ 0.000465
+2.49%
$ 3.08 million $ 127,320
Feb 25, 11 AM $ 0.000454
-0.13%
$ 3.01 million $ 95,545
Feb 25, 10 AM $ 0.000454
+1.65%
$ 3.01 million $ 96,762