Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,177
8:41 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,195
8:40 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,192
8:39 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,202
8:38 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,064
8:37 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,064
8:36 AM $ 0.000341
+0.09%
$ 2.26 million $ 110,925
8:35 AM $ 0.00034
-0.05%
$ 2.26 million $ 110,764
8:34 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,764
8:09 AM $ 0.00034
-0.28%
$ 2.26 million $ 110,740
8:08 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,772
8:07 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,772
8:04 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,772
8:03 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,831
8:02 AM $ 0.00034
+0.02%
$ 2.26 million $ 110,818
8:01 AM $ 0.000341
-0.20%
$ 2.26 million $ 111,054
8:00 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,014
7:59 AM $ 0.000341
-0.10%
$ 2.26 million $ 111,107
7:57 AM $ 0.000341
-0.21%
$ 2.26 million $ 111,144
7:56 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,479
7:55 AM $ 0.000342
-0.21%
$ 2.26 million $ 111,596
7:54 AM $ 0.000343
-0.01%
$ 2.27 million $ 111,611
7:53 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,611
7:52 AM $ 0.000343
-0.02%
$ 2.27 million $ 111,625
7:51 AM $ 0.000343
-0.05%
$ 2.27 million $ 111,500
7:50 AM $ 0.000343
-0.11%
$ 2.27 million $ 111,448
7:48 AM $ 0.000343
+0.20%
$ 2.27 million $ 111,472
7:47 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,542
7:46 AM $ 0.000343
-0.09%
$ 2.27 million $ 111,615
7:45 AM $ 0.000343
+0.02%
$ 2.27 million $ 111,612
7:44 AM $ 0.000343
+0.00%
$ 2.27 million $ 111,579
7:43 AM $ 0.000343
-0.15%
$ 2.27 million $ 111,524
7:42 AM $ 0.000344
+0.09%
$ 2.27 million $ 111,524
7:41 AM $ 0.000343
+0.36%
$ 2.27 million $ 111,370
7:40 AM $ 0.000342
-0.03%
$ 2.27 million $ 111,036
7:38 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,014
7:37 AM $ 0.000342
-0.05%
$ 2.26 million $ 111,009
7:36 AM $ 0.000342
-0.19%
$ 2.26 million $ 111,009
7:35 AM $ 0.000343
+0.08%
$ 2.26 million $ 111,202
7:34 AM $ 0.000343
+0.14%
$ 2.27 million $ 111,186
7:33 AM $ 0.000342
-0.20%
$ 2.27 million $ 111,173
7:32 AM $ 0.000343
+0.07%
$ 2.27 million $ 111,065
7:31 AM $ 0.000343
+0.41%
$ 2.27 million $ 110,814
7:30 AM $ 0.000341
+0.03%
$ 2.27 million $ 110,821
7:29 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,821
7:28 AM $ 0.000342
+0.03%
$ 2.26 million $ 110,811
7:27 AM $ 0.000341
-0.06%
$ 2.26 million $ 110,787
7:26 AM $ 0.000342
-0.47%
$ 2.26 million $ 111,039
7:25 AM $ 0.000343
+0.09%
$ 2.26 million $ 111,022
7:24 AM $ 0.000343
+0.15%
$ 2.27 million $ 111,022