Grok Historical Data

GROK Page 26
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00049
+0.03%
$ 3.25 million $ 170,767
5:35 PM $ 0.00049
+0.00%
$ 3.25 million $ 171,166
5:34 PM $ 0.00049
-0.07%
$ 3.25 million $ 213,249
5:33 PM $ 0.000486
+0.00%
$ 3.25 million $ 213,249
5:32 PM $ 0.000486
-0.04%
$ 3.25 million $ 213,071
5:31 PM $ 0.000487
+0.00%
$ 3.25 million $ 213,071
5:30 PM $ 0.000487
+0.00%
$ 3.25 million $ 213,005
5:29 PM $ 0.000487
+0.01%
$ 3.22 million $ 212,985
5:28 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,985
5:27 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,776
5:26 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,848
5:25 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,848
5:24 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,890
5:23 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,957
5:22 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,988
5:21 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,962
5:20 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,891
5:19 PM $ 0.000486
+0.00%
$ 3.22 million $ 212,891
5:18 PM $ 0.000492
+0.00%
$ 3.22 million $ 171,557
5:17 PM $ 0.000492
+0.00%
$ 3.22 million $ 171,484
5:16 PM $ 0.000492
+0.00%
$ 3.22 million $ 171,512
5:15 PM $ 0.000492
+0.00%
$ 3.22 million $ 171,512
5:14 PM $ 0.000492
-0.22%
$ 3.26 million $ 213,129
5:13 PM $ 0.000486
+0.00%
$ 3.26 million $ 213,129
5:12 PM $ 0.000489
-0.03%
$ 3.26 million $ 213,052
5:11 PM $ 0.000488
+0.00%
$ 3.26 million $ 212,978
5:10 PM $ 0.000489
+0.00%
$ 3.26 million $ 212,964
5:09 PM $ 0.000489
-0.08%
$ 3.24 million $ 213,085
5:08 PM $ 0.000489
-0.01%
$ 3.24 million $ 213,085
5:07 PM $ 0.000489
+0.00%
$ 3.24 million $ 213,047
5:06 PM $ 0.000489
+0.00%
$ 3.24 million $ 213,067
5:05 PM $ 0.000489
+0.00%
$ 3.24 million $ 213,067
5:04 PM $ 0.00049
-0.01%
$ 3.25 million $ 172,124
5:03 PM $ 0.000497
+0.00%
$ 3.25 million $ 172,124
5:02 PM $ 0.000497
+0.00%
$ 3.25 million $ 172,147
5:01 PM $ 0.000497
+0.01%
$ 3.25 million $ 172,144
5:00 PM $ 0.000497
+0.00%
$ 3.25 million $ 172,158
4:59 PM $ 0.000497
+0.05%
$ 3.3 million $ 172,158
4:58 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,261
4:57 PM $ 0.000497
+0.37%
$ 3.3 million $ 172,217
4:56 PM $ 0.000495
+0.00%
$ 3.3 million $ 172,217
4:55 PM $ 0.000497
+0.00%
$ 3.3 million $ 172,233
4:54 PM $ 0.000495
-0.16%
$ 3.28 million $ 172,498
4:53 PM $ 0.000496
+0.00%
$ 3.28 million $ 172,498
4:52 PM $ 0.000496
+0.04%
$ 3.28 million $ 172,633
4:51 PM $ 0.000495
+0.00%
$ 3.28 million $ 173,215
4:50 PM $ 0.000497
+0.00%
$ 3.28 million $ 173,218
4:49 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,229
4:48 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,229
4:47 PM $ 0.000497
+0.00%
$ 3.29 million $ 173,094