Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000464
+0.85%
$ 3.07 million $ 161,513
Apr 30, 3 AM $ 0.00046
+0.02%
$ 3.05 million $ 119,694
Apr 30, 2 AM $ 0.00046
-1.77%
$ 3.05 million $ 119,123
Apr 30, 1 AM $ 0.000468
-0.49%
$ 3.1 million $ 158,093
Apr 30, 12 AM $ 0.00047
+0.17%
$ 3.12 million $ 158,454
Apr 29, 11 PM $ 0.00047
+0.64%
$ 3.11 million $ 157,463
Apr 29, 10 PM $ 0.000467
+0.59%
$ 3.09 million $ 156,962
Apr 29, 9 PM $ 0.000464
-0.10%
$ 3.07 million $ 155,487
Apr 29, 8 PM $ 0.000464
+1.95%
$ 3.08 million $ 155,686
Apr 29, 7 PM $ 0.000455
+1.71%
$ 3.02 million $ 115,190
Apr 29, 6 PM $ 0.000448
-3.96%
$ 2.97 million $ 155,387
Apr 29, 5 PM $ 0.000466
+1.71%
$ 3.09 million $ 157,188
Apr 29, 4 PM $ 0.000458
-1.51%
$ 3.04 million $ 115,257
Apr 29, 3 PM $ 0.000465
-3.08%
$ 3.08 million $ 157,144
Apr 29, 2 PM $ 0.00048
-0.38%
$ 3.18 million $ 154,736
Apr 29, 1 PM $ 0.000482
-0.34%
$ 3.19 million $ 154,832
Apr 29, 12 PM $ 0.000484
+0.45%
$ 3.2 million $ 116,308
Apr 29, 11 AM $ 0.000481
+0.18%
$ 3.19 million $ 157,385
Apr 29, 10 AM $ 0.000481
+2.21%
$ 3.18 million $ 158,850
Apr 29, 9 AM $ 0.00047
+0.33%
$ 3.11 million $ 120,093
Apr 29, 8 AM $ 0.000469
+0.01%
$ 3.1 million $ 120,524
Apr 29, 7 AM $ 0.000469
-1.17%
$ 3.1 million $ 123,137
Apr 29, 6 AM $ 0.000474
-1.36%
$ 3.14 million $ 165,730
Apr 29, 5 AM $ 0.000481
+3.03%
$ 3.18 million $ 162,507
Apr 29, 4 AM $ 0.000466
+1.28%
$ 3.09 million $ 161,757
Apr 29, 3 AM $ 0.00046
-2.48%
$ 3.05 million $ 159,698
Apr 29, 2 AM $ 0.000472
-0.03%
$ 3.13 million $ 159,460
Apr 29, 1 AM $ 0.000472
-1.24%
$ 3.13 million $ 158,270
Apr 29, 12 AM $ 0.000478
+1.11%
$ 3.17 million $ 120,526
Apr 28, 11 PM $ 0.000473
+0.01%
$ 3.13 million $ 123,774
Apr 28, 10 PM $ 0.000473
-0.58%
$ 3.13 million $ 124,192
Apr 28, 9 PM $ 0.000476
+0.11%
$ 3.15 million $ 124,023
Apr 28, 8 PM $ 0.000475
-0.58%
$ 3.15 million $ 122,304
Apr 28, 7 PM $ 0.000478
+4.59%
$ 3.17 million $ 160,702
Apr 28, 6 PM $ 0.000457
-1.75%
$ 3.03 million $ 159,516
Apr 28, 5 PM $ 0.000465
+1.76%
$ 3.08 million $ 121,585
Apr 28, 4 PM $ 0.000457
-0.58%
$ 3.03 million $ 160,050
Apr 28, 3 PM $ 0.00046
-1.41%
$ 3.04 million $ 164,267
Apr 28, 2 PM $ 0.000466
+0.10%
$ 3.09 million $ 162,949
Apr 28, 1 PM $ 0.000466
-1.18%
$ 3.09 million $ 163,075
Apr 28, 12 PM $ 0.000471
-0.14%
$ 3.12 million $ 161,531
Apr 28, 11 AM $ 0.000472
-0.56%
$ 3.13 million $ 167,774
Apr 28, 10 AM $ 0.000475
-2.04%
$ 3.14 million $ 166,812
Apr 28, 9 AM $ 0.000485
+1.45%
$ 3.22 million $ 167,585
Apr 28, 8 AM $ 0.000479
-0.10%
$ 3.17 million $ 128,061
Apr 28, 7 AM $ 0.000479
-2.36%
$ 3.17 million $ 127,829
Apr 28, 6 AM $ 0.00049
+0.63%
$ 3.25 million $ 174,038
Apr 28, 5 AM $ 0.000487
+0.10%
$ 3.23 million $ 139,784
Apr 28, 4 AM $ 0.000487
-0.96%
$ 3.23 million $ 143,504
Apr 28, 3 AM $ 0.000492
+0.67%
$ 3.26 million $ 180,911