Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000454
-0.13%
$ 3.01 million $ 95,545
Feb 25, 10 AM $ 0.000454
+1.65%
$ 3.01 million $ 96,762
Feb 25, 9 AM $ 0.000447
+0.32%
$ 2.96 million $ 116,571
Feb 25, 8 AM $ 0.000445
-0.10%
$ 2.95 million $ 116,203
Feb 25, 7 AM $ 0.000446
-0.23%
$ 2.95 million $ 95,662
Feb 25, 6 AM $ 0.000443
-0.05%
$ 2.93 million $ 114,931
Feb 25, 5 AM $ 0.000443
-2.09%
$ 2.93 million $ 115,568
Feb 25, 4 AM $ 0.000457
-0.45%
$ 3.03 million $ 114,545
Feb 25, 3 AM $ 0.000459
+1.52%
$ 3.04 million $ 114,876
Feb 25, 2 AM $ 0.000452
+0.46%
$ 3 million $ 92,626
Feb 25, 1 AM $ 0.00045
+3.70%
$ 2.98 million $ 91,960
Feb 25, 12 AM $ 0.000434
+0.10%
$ 2.88 million $ 91,096
Feb 24, 11 PM $ 0.000434
+0.07%
$ 2.87 million $ 109,881
Feb 24, 10 PM $ 0.000433
-0.35%
$ 2.87 million $ 113,177
Feb 24, 9 PM $ 0.000435
+0.00%
$ 2.88 million $ 125,378
Feb 24, 8 PM $ 0.000435
+0.50%
$ 2.88 million $ 123,237
Feb 24, 7 PM $ 0.000433
-0.81%
$ 2.87 million $ 122,847
Feb 24, 6 PM $ 0.000436
+0.33%
$ 2.89 million $ 122,649
Feb 24, 5 PM $ 0.000435
-0.11%
$ 2.88 million $ 123,079
Feb 24, 4 PM $ 0.000435
+0.10%
$ 2.88 million $ 122,434
Feb 24, 3 PM $ 0.000435
+0.18%
$ 2.88 million $ 123,484
Feb 24, 2 PM $ 0.000434
-0.34%
$ 2.88 million $ 122,014
Feb 24, 1 PM $ 0.000436
+1.02%
$ 2.89 million $ 92,784
Feb 24, 12 PM $ 0.000431
+0.82%
$ 2.86 million $ 121,315
Feb 24, 11 AM $ 0.000428
-0.94%
$ 2.83 million $ 122,180
Feb 24, 10 AM $ 0.000431
+1.00%
$ 2.86 million $ 121,045
Feb 24, 9 AM $ 0.000427
-0.02%
$ 2.83 million $ 121,569
Feb 24, 8 AM $ 0.000427
+0.13%
$ 2.83 million $ 122,884
Feb 24, 7 AM $ 0.000427
-0.18%
$ 2.83 million $ 124,880
Feb 24, 6 AM $ 0.000427
-0.81%
$ 2.83 million $ 126,896
Feb 24, 5 AM $ 0.000439
+2.07%
$ 2.91 million $ 127,600
Feb 24, 4 AM $ 0.00043
-2.99%
$ 2.85 million $ 95,675
Feb 24, 3 AM $ 0.000444
-0.45%
$ 2.94 million $ 127,269
Feb 24, 2 AM $ 0.000446
-0.21%
$ 2.95 million $ 128,130
Feb 24, 1 AM $ 0.000447
+1.54%
$ 2.96 million $ 128,699
Feb 24, 12 AM $ 0.00044
+1.33%
$ 2.91 million $ 98,780
Feb 23, 11 PM $ 0.000434
-1.71%
$ 2.87 million $ 131,700
Feb 23, 10 PM $ 0.000441
-4.01%
$ 2.92 million $ 128,627
Feb 23, 9 PM $ 0.00046
+0.96%
$ 3.05 million $ 128,527
Feb 23, 8 PM $ 0.000456
+1.46%
$ 3.02 million $ 107,701
Feb 23, 7 PM $ 0.00045
+1.14%
$ 2.98 million $ 98,527
Feb 23, 6 PM $ 0.000444
-1.74%
$ 2.94 million $ 132,877
Feb 23, 5 PM $ 0.000452
-0.97%
$ 3 million $ 100,850
Feb 23, 4 PM $ 0.000457
-2.10%
$ 3.02 million $ 100,987
Feb 23, 3 PM $ 0.000466
-0.46%
$ 3.09 million $ 133,631
Feb 23, 2 PM $ 0.000469
-0.81%
$ 3.11 million $ 145,444
Feb 23, 1 PM $ 0.000473
+0.75%
$ 3.13 million $ 132,853
Feb 23, 12 PM $ 0.000469
+1.14%
$ 3.11 million $ 134,456
Feb 23, 11 AM $ 0.000464
+1.19%
$ 3.07 million $ 98,519
Feb 23, 10 AM $ 0.000459
+0.75%
$ 3.04 million $ 135,336