Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.000407
+0.67%
$2.7 million $129,213
Jul 2, 2 AM $0.000404
-0.11%
$2.68 million $130,134
Jul 2, 1 AM $0.000405
+0.12%
$2.68 million $129,927
Jul 2, 12 AM $0.000404
-0.14%
$2.68 million $132,224
Jul 1, 11 PM $0.000405
-0.92%
$2.68 million $136,117
Jul 1, 10 PM $0.000408
+0.10%
$2.7 million $140,094
Jul 1, 9 PM $0.000408
+0.66%
$2.7 million $148,831
Jul 1, 8 PM $0.000405
-0.26%
$2.69 million $157,048
Jul 1, 7 PM $0.000407
-0.72%
$2.69 million $161,482
Jul 1, 6 PM $0.000409
+0.15%
$2.71 million $160,869
Jul 1, 5 PM $0.000409
+0.60%
$2.71 million $162,313
Jul 1, 4 PM $0.000407
-0.38%
$2.7 million $161,694
Jul 1, 3 PM $0.000408
+2.17%
$2.71 million $180,348
Jul 1, 2 PM $0.0004
+0.08%
$2.65 million $177,659
Jul 1, 1 PM $0.0004
+0.28%
$2.65 million $178,156
Jul 1, 12 PM $0.000398
-0.26%
$2.64 million $198,201
Jul 1, 11 AM $0.000399
+1.08%
$2.64 million $199,681
Jul 1, 10 AM $0.000395
-0.33%
$2.62 million $197,495
Jul 1, 9 AM $0.000396
+0.60%
$2.63 million $188,348
Jul 1, 8 AM $0.000393
+0.23%
$2.61 million $196,539
Jul 1, 7 AM $0.000392
-1.74%
$2.6 million $186,463
Jul 1, 6 AM $0.000399
-1.31%
$2.65 million $224,293
Jul 1, 5 AM $0.000405
-0.21%
$2.68 million $231,427
Jul 1, 4 AM $0.000405
-0.31%
$2.68 million $238,407
Jul 1, 3 AM $0.000407
+0.23%
$2.69 million $236,754
Jun 30, 9 PM $0.000358
+5.67%
$2.37 million $200,091
Jun 30, 8 PM $0.000339
-0.69%
$2.24 million $192,208
Jun 30, 7 PM $0.000341
-0.62%
$2.26 million $187,598
Jun 30, 6 PM $0.000343
+0.75%
$2.27 million $187,637
Jun 30, 5 PM $0.000341
-0.34%
$2.26 million $187,567
Jun 30, 4 PM $0.000341
+1.30%
$2.26 million $185,730
Jun 30, 3 PM $0.000336
-0.06%
$2.23 million $184,272
Jun 30, 2 PM $0.000337
+1.59%
$2.23 million $185,365
Jun 30, 1 PM $0.000332
-0.14%
$2.2 million $174,527
Jun 30, 7 AM $0.000395
+6.45%
$2.62 million $10,966
Jun 30, 6 AM $0.000371
+13.18%
$2.46 million $130,520
Jun 30, 5 AM $0.000328
+0.31%
$2.17 million $116,620
Jun 30, 4 AM $0.000327
+0.16%
$2.17 million $110,575
Jun 30, 3 AM $0.000327
-0.21%
$2.16 million $109,410
Jun 30, 2 AM $0.000327
-0.39%
$2.17 million $108,529
Jun 30, 1 AM $0.000329
-0.22%
$2.18 million $108,755
Jun 30, 12 AM $0.000329
-0.06%
$2.18 million $108,468
Jun 29, 11 PM $0.000329
+0.20%
$2.18 million $108,387
Jun 29, 10 PM $0.000329
+0.01%
$2.18 million $108,900
Jun 29, 9 PM $0.000329
-0.85%
$2.18 million $109,048
Jun 29, 8 PM $0.000332
-0.04%
$2.2 million $109,141
Jun 29, 7 PM $0.000332
-0.18%
$2.2 million $108,968
Jun 29, 6 PM $0.000332
+0.99%
$2.2 million $110,188
Jun 29, 5 PM $0.000329
+2.95%
$2.18 million $108,660
Jun 29, 4 PM $0.00032
-1.60%
$2.12 million $107,867