Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000494
+0.00%
$ 3.31 million $ 167,306
6:21 PM $ 0.000494
+0.00%
$ 3.31 million $ 167,299
6:20 PM $ 0.000494
+0.00%
$ 3.31 million $ 167,308
6:19 PM $ 0.000494
+0.02%
$ 3.28 million $ 167,451
6:18 PM $ 0.000494
+0.00%
$ 3.28 million $ 167,451
6:17 PM $ 0.000494
+0.00%
$ 3.28 million $ 167,480
6:16 PM $ 0.000494
+0.02%
$ 3.28 million $ 167,565
6:15 PM $ 0.000494
+0.00%
$ 3.28 million $ 167,565
6:14 PM $ 0.000494
+0.02%
$ 3.27 million $ 167,539
6:13 PM $ 0.000487
+0.00%
$ 3.27 million $ 208,742
6:12 PM $ 0.000487
+0.00%
$ 3.27 million $ 208,633
6:11 PM $ 0.000487
+0.00%
$ 3.27 million $ 208,589
6:10 PM $ 0.000485
+0.00%
$ 3.27 million $ 208,589
6:09 PM $ 0.000485
-0.08%
$ 3.21 million $ 208,610
6:08 PM $ 0.000486
+0.00%
$ 3.21 million $ 208,934
6:07 PM $ 0.000485
-0.01%
$ 3.21 million $ 209,027
6:06 PM $ 0.000485
+0.00%
$ 3.21 million $ 209,027
6:05 PM $ 0.000485
+0.00%
$ 3.21 million $ 209,150
6:04 PM $ 0.000486
+0.01%
$ 3.22 million $ 209,150
6:03 PM $ 0.000485
+0.00%
$ 3.22 million $ 209,027
6:02 PM $ 0.000485
+0.00%
$ 3.22 million $ 209,000
6:01 PM $ 0.000486
+0.00%
$ 3.22 million $ 209,000
6:00 PM $ 0.000485
+0.00%
$ 3.22 million $ 209,075
5:59 PM $ 0.000485
-0.04%
$ 3.21 million $ 209,075
5:58 PM $ 0.000485
+0.00%
$ 3.21 million $ 211,151
5:57 PM $ 0.000485
+0.00%
$ 3.21 million $ 211,208
5:56 PM $ 0.000485
+0.00%
$ 3.21 million $ 213,081
5:55 PM $ 0.000485
-0.04%
$ 3.21 million $ 213,081
5:54 PM $ 0.000485
+0.01%
$ 3.21 million $ 213,089
5:53 PM $ 0.000491
+0.00%
$ 3.21 million $ 171,720
5:52 PM $ 0.000491
+0.00%
$ 3.21 million $ 171,586
5:51 PM $ 0.00049
+0.00%
$ 3.21 million $ 171,586
5:50 PM $ 0.00049
+0.00%
$ 3.21 million $ 171,566
5:49 PM $ 0.00049
+0.04%
$ 3.25 million $ 171,584
5:48 PM $ 0.00049
+0.00%
$ 3.25 million $ 171,584
5:47 PM $ 0.00049
+0.00%
$ 3.25 million $ 171,588
5:46 PM $ 0.00049
-0.01%
$ 3.25 million $ 171,598
5:45 PM $ 0.00049
+0.00%
$ 3.25 million $ 171,579
5:44 PM $ 0.00049
-0.05%
$ 3.24 million $ 171,579
5:43 PM $ 0.000491
-0.09%
$ 3.24 million $ 171,804
5:42 PM $ 0.000489
-0.50%
$ 3.24 million $ 171,793
5:41 PM $ 0.000492
+0.00%
$ 3.24 million $ 170,726
5:40 PM $ 0.000491
+0.00%
$ 3.24 million $ 170,726
5:39 PM $ 0.000491
+0.00%
$ 3.25 million $ 170,700
5:38 PM $ 0.00049
+0.03%
$ 3.25 million $ 170,636
5:37 PM $ 0.00049
+0.00%
$ 3.25 million $ 170,767
5:36 PM $ 0.00049
+0.03%
$ 3.25 million $ 170,767
5:35 PM $ 0.00049
+0.00%
$ 3.25 million $ 171,166
5:34 PM $ 0.00049
-0.07%
$ 3.25 million $ 213,249
5:33 PM $ 0.000486
+0.00%
$ 3.25 million $ 213,249