Grok Historical Data

GROK Page 27
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00034
-0.05%
$ 2.26 million $ 110,594
9:06 AM $ 0.00034
-0.26%
$ 2.26 million $ 110,916
9:05 AM $ 0.000341
-0.03%
$ 2.26 million $ 110,924
9:04 AM $ 0.000341
+0.09%
$ 2.26 million $ 111,015
9:03 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,031
9:02 AM $ 0.000341
-0.17%
$ 2.26 million $ 111,031
9:01 AM $ 0.000341
-0.05%
$ 2.26 million $ 111,123
9:00 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,169
8:59 AM $ 0.000341
+0.03%
$ 2.26 million $ 111,185
8:58 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,157
8:57 AM $ 0.000342
-0.02%
$ 2.26 million $ 111,157
8:56 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,141
8:55 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,091
8:54 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,078
8:53 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,134
8:52 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,134
8:51 AM $ 0.00034
-0.05%
$ 2.26 million $ 110,829
8:50 AM $ 0.000341
-0.02%
$ 2.26 million $ 110,862
8:49 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,862
8:48 AM $ 0.00034
-0.02%
$ 2.26 million $ 110,876
8:47 AM $ 0.000341
+0.02%
$ 2.26 million $ 110,876
8:46 AM $ 0.000341
-0.05%
$ 2.26 million $ 111,123
8:45 AM $ 0.000341
+0.06%
$ 2.26 million $ 111,170
8:44 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,170
8:43 AM $ 0.000341
-0.12%
$ 2.26 million $ 111,177
8:42 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,177
8:41 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,195
8:40 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,192
8:39 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,202
8:38 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,064
8:37 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,064
8:36 AM $ 0.000341
+0.09%
$ 2.26 million $ 110,925
8:35 AM $ 0.00034
-0.05%
$ 2.26 million $ 110,764
8:34 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,764
8:09 AM $ 0.00034
-0.28%
$ 2.26 million $ 110,740
8:08 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,772
8:07 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,772
8:04 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,772
8:03 AM $ 0.00034
+0.00%
$ 2.26 million $ 110,831
8:02 AM $ 0.00034
+0.02%
$ 2.26 million $ 110,818
8:01 AM $ 0.000341
-0.20%
$ 2.26 million $ 111,054
8:00 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,014
7:59 AM $ 0.000341
-0.10%
$ 2.26 million $ 111,107
7:57 AM $ 0.000341
-0.21%
$ 2.26 million $ 111,144
7:56 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,479
7:55 AM $ 0.000342
-0.21%
$ 2.26 million $ 111,596
7:54 AM $ 0.000343
-0.01%
$ 2.27 million $ 111,611
7:53 AM $ 0.000343
-0.06%
$ 2.27 million $ 111,611
7:52 AM $ 0.000343
-0.02%
$ 2.27 million $ 111,625
7:51 AM $ 0.000343
-0.05%
$ 2.27 million $ 111,500