Grok Historical Data

GROK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000492
+0.67%
$ 3.26 million $ 180,911
Apr 28, 2 AM $ 0.000488
+1.25%
$ 3.23 million $ 179,616
Apr 28, 1 AM $ 0.000482
+0.64%
$ 3.2 million $ 180,400
Apr 28, 12 AM $ 0.000479
-1.69%
$ 3.17 million $ 179,807
Apr 27, 11 PM $ 0.000488
-0.06%
$ 3.23 million $ 140,017
Apr 27, 10 PM $ 0.000488
-0.21%
$ 3.23 million $ 140,393
Apr 27, 9 PM $ 0.000489
+0.31%
$ 3.24 million $ 140,757
Apr 27, 8 PM $ 0.000487
+0.22%
$ 3.23 million $ 140,766
Apr 27, 7 PM $ 0.000486
-1.29%
$ 3.22 million $ 139,744
Apr 27, 6 PM $ 0.000493
+2.39%
$ 3.27 million $ 140,099
Apr 27, 5 PM $ 0.000481
-1.36%
$ 3.19 million $ 175,766
Apr 27, 4 PM $ 0.000488
-1.28%
$ 3.23 million $ 140,036
Apr 27, 3 PM $ 0.000495
+0.98%
$ 3.28 million $ 138,006
Apr 27, 2 PM $ 0.00049
-0.92%
$ 3.24 million $ 179,259
Apr 27, 1 PM $ 0.000494
+0.02%
$ 3.27 million $ 140,644
Apr 27, 12 PM $ 0.000494
-1.27%
$ 3.27 million $ 139,153
Apr 27, 11 AM $ 0.0005
-1.60%
$ 3.31 million $ 133,561
Apr 27, 10 AM $ 0.000508
+2.49%
$ 3.37 million $ 133,489
Apr 27, 9 AM $ 0.000496
+0.16%
$ 3.29 million $ 167,720
Apr 27, 8 AM $ 0.000495
-0.48%
$ 3.28 million $ 167,905
Apr 27, 7 AM $ 0.000498
-2.40%
$ 3.3 million $ 166,510
Apr 27, 6 AM $ 0.00051
-0.68%
$ 3.38 million $ 118,404
Apr 27, 5 AM $ 0.000513
-3.34%
$ 3.4 million $ 116,559
Apr 27, 4 AM $ 0.000531
-0.41%
$ 3.52 million $ 155,846
Apr 27, 3 AM $ 0.000533
+0.26%
$ 3.53 million $ 156,183
Apr 27, 2 AM $ 0.000532
-0.06%
$ 3.52 million $ 156,198
Apr 27, 1 AM $ 0.000532
-0.72%
$ 3.53 million $ 157,536
Apr 27, 12 AM $ 0.000536
+0.72%
$ 3.55 million $ 164,916
Apr 26, 11 PM $ 0.000532
+4.19%
$ 3.52 million $ 157,983
Apr 26, 10 PM $ 0.00051
-1.17%
$ 3.38 million $ 154,868
Apr 26, 9 PM $ 0.000517
+1.02%
$ 3.42 million $ 166,396
Apr 26, 8 PM $ 0.000511
-1.62%
$ 3.39 million $ 160,457
Apr 26, 7 PM $ 0.00052
-1.13%
$ 3.44 million $ 123,673
Apr 26, 6 PM $ 0.000526
+0.22%
$ 3.48 million $ 162,548
Apr 26, 5 PM $ 0.000524
+0.35%
$ 3.47 million $ 160,495
Apr 26, 4 PM $ 0.000523
+2.62%
$ 3.46 million $ 157,747
Apr 26, 3 PM $ 0.000509
-0.86%
$ 3.37 million $ 115,548
Apr 26, 2 PM $ 0.000514
+1.98%
$ 3.4 million $ 156,701
Apr 26, 1 PM $ 0.000504
+1.14%
$ 3.34 million $ 118,436
Apr 26, 12 PM $ 0.000498
-1.37%
$ 3.3 million $ 159,871
Apr 26, 11 AM $ 0.000505
+0.12%
$ 3.34 million $ 128,478
Apr 26, 10 AM $ 0.000504
+1.30%
$ 3.34 million $ 136,145
Apr 26, 9 AM $ 0.000498
-2.10%
$ 3.3 million $ 177,809
Apr 26, 8 AM $ 0.000509
+1.34%
$ 3.37 million $ 145,951
Apr 26, 7 AM $ 0.000502
+0.42%
$ 3.32 million $ 185,617
Apr 26, 6 AM $ 0.0005
-2.16%
$ 3.31 million $ 185,612
Apr 26, 5 AM $ 0.000511
+2.50%
$ 3.38 million $ 145,065
Apr 26, 4 AM $ 0.000498
-0.85%
$ 3.3 million $ 182,519
Apr 26, 3 AM $ 0.000503
-2.65%
$ 3.33 million $ 143,460
Apr 26, 2 AM $ 0.000516
-0.01%
$ 3.42 million $ 186,192