Grok Historical Data

GROK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.000325
-0.71%
$2.15 million $107,162
Jun 29, 2 PM $0.000327
+1.90%
$2.17 million $106,627
Jun 29, 1 PM $0.000321
-0.86%
$2.13 million $105,999
Jun 29, 12 PM $0.000324
+0.46%
$2.14 million $109,168
Jun 29, 11 AM $0.000322
-0.07%
$2.13 million $109,800
Jun 29, 10 AM $0.000323
-0.22%
$2.14 million $108,925
Jun 29, 9 AM $0.000323
+0.14%
$2.14 million $108,874
Jun 29, 8 AM $0.000323
-1.90%
$2.14 million $108,644
Jun 29, 7 AM $0.000329
-0.11%
$2.18 million $110,391
Jun 29, 6 AM $0.000329
+0.71%
$2.18 million $110,724
Jun 29, 5 AM $0.000327
+1.50%
$2.17 million $108,730
Jun 29, 4 AM $0.000322
-0.28%
$2.13 million $108,254
Jun 29, 3 AM $0.000323
+0.03%
$2.14 million $109,199
Jun 29, 2 AM $0.000323
+0.41%
$2.14 million $109,889
Jun 29, 1 AM $0.000322
-0.34%
$2.13 million $110,025
Jun 29, 12 AM $0.000323
+0.63%
$2.14 million $110,014
Jun 28, 11 PM $0.000321
-0.33%
$2.13 million $110,611
Jun 28, 10 PM $0.000322
-0.06%
$2.13 million $110,702
Jun 28, 9 PM $0.000322
+0.02%
$2.13 million $111,750
Jun 28, 8 PM $0.000322
-0.11%
$2.14 million $112,991
Jun 28, 7 PM $0.000323
+0.02%
$2.14 million $114,943
Jun 28, 6 PM $0.000323
-0.52%
$2.14 million $114,393
Jun 28, 5 PM $0.000324
-0.44%
$2.15 million $114,917
Jun 28, 4 PM $0.000326
+0.37%
$2.16 million $114,716
Jun 28, 3 PM $0.000324
-0.61%
$2.14 million $114,390
Jun 28, 2 PM $0.000326
-0.70%
$2.16 million $114,136
Jun 28, 1 PM $0.000328
+0.04%
$2.17 million $113,638
Jun 28, 12 PM $0.000328
+0.03%
$2.17 million $111,020
Jun 28, 11 AM $0.000328
+0.31%
$2.17 million $110,431
Jun 28, 10 AM $0.000327
-0.24%
$2.17 million $112,376
Jun 28, 9 AM $0.000328
-0.01%
$2.17 million $111,740
Jun 28, 8 AM $0.000328
+0.11%
$2.17 million $112,350
Jun 28, 7 AM $0.000327
+0.20%
$2.17 million $113,760
Jun 28, 6 AM $0.000326
-0.47%
$2.16 million $112,525
Jun 28, 5 AM $0.000328
+0.27%
$2.18 million $112,614
Jun 28, 4 AM $0.000327
+0.15%
$2.17 million $112,398
Jun 28, 3 AM $0.000327
-0.33%
$2.17 million $113,006
Jun 28, 2 AM $0.000328
+0.32%
$2.17 million $113,155
Jun 28, 1 AM $0.000327
-0.60%
$2.16 million $112,553
Jun 28, 12 AM $0.000329
+0.54%
$2.18 million $113,621
Jun 27, 11 PM $0.000327
-0.65%
$2.17 million $112,485
Jun 27, 10 PM $0.000329
+0.25%
$2.18 million $112,966
Jun 27, 9 PM $0.000329
+0.13%
$2.18 million $113,241
Jun 27, 8 PM $0.000328
-0.21%
$2.18 million $113,003
Jun 27, 7 PM $0.000329
-1.65%
$2.18 million $111,809
Jun 27, 6 PM $0.000335
-0.09%
$2.22 million $112,430
Jun 27, 5 PM $0.000335
+0.07%
$2.22 million $111,693
Jun 27, 4 PM $0.000334
-0.30%
$2.22 million $112,071
Jun 27, 3 PM $0.000335
-0.11%
$2.22 million $111,568
Jun 27, 2 PM $0.000335
+0.56%
$2.22 million $111,761