Grok Historical Data

GROK Page 28
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000341
-0.12%
$ 2.27 million $ 108,501
9:40 AM $ 0.000342
+0.06%
$ 2.27 million $ 108,544
9:39 AM $ 0.000341
+0.19%
$ 2.26 million $ 108,544
9:38 AM $ 0.000341
-0.15%
$ 2.26 million $ 108,576
9:37 AM $ 0.000341
+0.06%
$ 2.26 million $ 108,576
9:36 AM $ 0.000341
+0.08%
$ 2.26 million $ 108,600
9:35 AM $ 0.000341
+0.03%
$ 2.26 million $ 108,619
9:34 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,619
9:33 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,611
9:32 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,611
9:31 AM $ 0.000341
+0.00%
$ 2.26 million $ 109,028
9:30 AM $ 0.000341
+0.02%
$ 2.26 million $ 108,943
9:29 AM $ 0.000341
+0.02%
$ 2.26 million $ 109,136
9:28 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,300
9:27 AM $ 0.000341
+0.06%
$ 2.26 million $ 110,300
9:26 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,249
9:25 AM $ 0.000341
+0.14%
$ 2.26 million $ 110,280
9:24 AM $ 0.00034
+0.00%
$ 2.25 million $ 110,280
9:23 AM $ 0.000341
+0.00%
$ 2.25 million $ 110,301
9:22 AM $ 0.000341
+0.05%
$ 2.25 million $ 110,394
9:21 AM $ 0.000342
-0.06%
$ 2.25 million $ 110,394
9:20 AM $ 0.000342
+0.06%
$ 2.25 million $ 110,758
9:19 AM $ 0.000342
+0.00%
$ 2.26 million $ 110,796
9:18 AM $ 0.000342
+0.05%
$ 2.26 million $ 110,879
9:17 AM $ 0.000342
-0.05%
$ 2.26 million $ 110,879
9:16 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,535
9:15 AM $ 0.000341
-0.02%
$ 2.26 million $ 110,570
9:14 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,570
9:13 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,592
9:12 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,594
9:11 AM $ 0.000341
+0.06%
$ 2.26 million $ 110,594
9:10 AM $ 0.00034
-0.03%
$ 2.26 million $ 110,580
9:09 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,578
9:08 AM $ 0.000341
+0.02%
$ 2.26 million $ 110,594
9:07 AM $ 0.00034
-0.05%
$ 2.26 million $ 110,594
9:06 AM $ 0.00034
-0.26%
$ 2.26 million $ 110,916
9:05 AM $ 0.000341
-0.03%
$ 2.26 million $ 110,924
9:04 AM $ 0.000341
+0.09%
$ 2.26 million $ 111,015
9:03 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,031
9:02 AM $ 0.000341
-0.17%
$ 2.26 million $ 111,031
9:01 AM $ 0.000341
-0.05%
$ 2.26 million $ 111,123
9:00 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,169
8:59 AM $ 0.000341
+0.03%
$ 2.26 million $ 111,185
8:58 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,157
8:57 AM $ 0.000342
-0.02%
$ 2.26 million $ 111,157
8:56 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,141
8:55 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,091
8:54 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,078
8:53 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,134
8:52 AM $ 0.000341
+0.02%
$ 2.26 million $ 111,134