Grok Historical Data

GROK Page 28
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000502
+0.00%
$ 3.33 million $ 203,828
7:18 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,496
7:17 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,467
7:16 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,467
7:15 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,402
7:14 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,402
7:13 PM $ 0.000502
+0.09%
$ 3.33 million $ 204,173
7:12 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,194
7:11 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,194
7:10 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,151
7:09 PM $ 0.000502
-0.04%
$ 3.32 million $ 205,298
7:08 PM $ 0.000502
+0.01%
$ 3.32 million $ 205,298
7:07 PM $ 0.000502
-0.01%
$ 3.32 million $ 204,988
7:06 PM $ 0.000502
+0.00%
$ 3.32 million $ 204,957
7:05 PM $ 0.000502
-0.10%
$ 3.32 million $ 205,029
7:04 PM $ 0.000502
-0.02%
$ 3.33 million $ 205,029
7:03 PM $ 0.000503
-0.02%
$ 3.33 million $ 204,832
7:02 PM $ 0.000507
+0.00%
$ 3.33 million $ 216,481
7:01 PM $ 0.000506
+0.00%
$ 3.33 million $ 216,542
7:00 PM $ 0.000506
+0.00%
$ 3.33 million $ 217,361
6:59 PM $ 0.000506
+0.01%
$ 3.35 million $ 217,361
6:58 PM $ 0.000507
+0.00%
$ 3.35 million $ 217,690
6:57 PM $ 0.000503
+0.00%
$ 3.35 million $ 207,516
6:56 PM $ 0.000503
+0.00%
$ 3.35 million $ 207,516
6:55 PM $ 0.000503
+0.00%
$ 3.35 million $ 207,462
6:54 PM $ 0.000503
+0.07%
$ 3.33 million $ 207,462
6:53 PM $ 0.000503
-0.01%
$ 3.33 million $ 208,310
6:52 PM $ 0.000503
+0.00%
$ 3.33 million $ 208,255
6:51 PM $ 0.000503
+0.04%
$ 3.33 million $ 208,255
6:50 PM $ 0.000503
+0.00%
$ 3.33 million $ 208,217
6:49 PM $ 0.000503
-0.03%
$ 3.33 million $ 207,986
6:48 PM $ 0.000503
+0.00%
$ 3.33 million $ 207,986
6:47 PM $ 0.000507
-0.02%
$ 3.33 million $ 220,279
6:46 PM $ 0.000507
+0.00%
$ 3.33 million $ 220,259
6:45 PM $ 0.000507
+0.00%
$ 3.33 million $ 220,331
6:44 PM $ 0.000507
+0.16%
$ 3.36 million $ 220,006
6:43 PM $ 0.000505
+0.00%
$ 3.36 million $ 220,006
6:42 PM $ 0.000501
+0.14%
$ 3.36 million $ 208,511
6:41 PM $ 0.000501
+0.00%
$ 3.36 million $ 208,507
6:40 PM $ 0.000501
+0.08%
$ 3.36 million $ 208,384
6:39 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,431
6:38 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,431
6:37 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,429
6:36 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,394
6:35 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,424
6:34 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,502
6:33 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,502
6:32 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,462
6:31 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,567
6:30 PM $ 0.0005
+0.00%
$ 3.31 million $ 208,567