Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000335
+0.56%
$2.22 million $111,761
Jun 27, 1 PM $0.000332
-0.67%
$2.2 million $103,879
Jun 27, 12 PM $0.000335
+0.75%
$2.22 million $111,256
Jun 27, 11 AM $0.000332
-1.43%
$2.2 million $103,950
Jun 27, 10 AM $0.000337
+0.15%
$2.23 million $109,768
Jun 27, 9 AM $0.000337
+0.32%
$2.23 million $109,552
Jun 27, 8 AM $0.000336
-0.51%
$2.22 million $109,463
Jun 27, 7 AM $0.000337
-0.60%
$2.23 million $109,498
Jun 27, 6 AM $0.000339
+0.11%
$2.24 million $109,645
Jun 27, 5 AM $0.000339
-0.20%
$2.24 million $109,087
Jun 27, 4 AM $0.000339
+0.16%
$2.25 million $108,779
Jun 27, 3 AM $0.000339
+0.31%
$2.24 million $107,392
Jun 27, 2 AM $0.000338
+0.32%
$2.24 million $99,527
Jun 27, 1 AM $0.000337
-0.57%
$2.23 million $99,517
Jun 27, 12 AM $0.000339
-0.79%
$2.24 million $106,987
Jun 26, 11 PM $0.000341
+0.52%
$2.26 million $107,609
Jun 26, 10 PM $0.000339
+0.29%
$2.25 million $108,825
Jun 26, 9 PM $0.000338
+0.03%
$2.24 million $107,755
Jun 26, 8 PM $0.000338
-0.32%
$2.24 million $108,212
Jun 26, 7 PM $0.000339
-0.01%
$2.25 million $108,808
Jun 26, 6 PM $0.000339
+0.06%
$2.25 million $109,164
Jun 26, 5 PM $0.000339
-1.07%
$2.25 million $109,318
Jun 26, 4 PM $0.000343
+0.73%
$2.27 million $109,997
Jun 26, 3 PM $0.00034
+1.02%
$2.25 million $110,901
Jun 26, 2 PM $0.000337
-0.19%
$2.23 million $110,692
Jun 26, 1 PM $0.000337
+0.50%
$2.23 million $110,733
Jun 26, 12 PM $0.000336
-1.30%
$2.22 million $112,165
Jun 26, 11 AM $0.00034
+0.02%
$2.25 million $112,243
Jun 26, 10 AM $0.00034
-0.09%
$2.25 million $112,748
Jun 26, 9 AM $0.00034
-0.73%
$2.25 million $113,655
Jun 26, 8 AM $0.000338
+0.01%
$2.24 million $113,074
Jun 26, 7 AM $0.000338
+0.92%
$2.24 million $110,936
Jun 26, 6 AM $0.000335
+0.84%
$2.22 million $110,416
Jun 26, 5 AM $0.000333
+0.15%
$2.2 million $110,199
Jun 26, 4 AM $0.000332
+0.05%
$2.2 million $112,377
Jun 26, 3 AM $0.000332
-0.10%
$2.2 million $112,664
Jun 26, 2 AM $0.000333
-1.47%
$2.2 million $114,880
Jun 26, 1 AM $0.000338
-0.10%
$2.24 million $116,206
Jun 26, 12 AM $0.000338
+0.21%
$2.24 million $115,258
Jun 25, 11 PM $0.000337
+0.28%
$2.23 million $114,405
Jun 25, 10 PM $0.000336
-0.32%
$2.23 million $114,072
Jun 25, 9 PM $0.000337
+0.97%
$2.23 million $114,157
Jun 25, 8 PM $0.000334
+0.11%
$2.21 million $113,348
Jun 25, 7 PM $0.000334
-1.25%
$2.21 million $112,969
Jun 25, 6 PM $0.000338
-0.24%
$2.24 million $113,245
Jun 25, 5 PM $0.000339
-0.71%
$2.24 million $112,697
Jun 25, 4 PM $0.000341
+1.10%
$2.26 million $113,234
Jun 25, 3 PM $0.000338
-1.58%
$2.24 million $114,083
Jun 25, 2 PM $0.000343
+0.62%
$2.27 million $114,584
Jun 25, 1 PM $0.000341
-2.88%
$2.26 million $114,931