Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000467
+0.10%
$ 3.1 million $ 146,558
Feb 21, 9 AM $ 0.000467
-0.70%
$ 3.09 million $ 148,027
Feb 21, 8 AM $ 0.00047
-1.34%
$ 3.11 million $ 117,188
Feb 21, 7 AM $ 0.000476
-1.00%
$ 3.15 million $ 116,614
Feb 21, 6 AM $ 0.000481
+0.16%
$ 3.19 million $ 110,411
Feb 21, 5 AM $ 0.00048
-0.30%
$ 3.18 million $ 109,741
Feb 21, 4 AM $ 0.000482
+0.05%
$ 3.19 million $ 109,323
Feb 21, 3 AM $ 0.000481
+0.02%
$ 3.19 million $ 108,343
Feb 21, 2 AM $ 0.000481
+0.36%
$ 3.19 million $ 108,041
Feb 21, 1 AM $ 0.000479
+0.92%
$ 3.18 million $ 107,637
Feb 21, 12 AM $ 0.000475
+0.91%
$ 3.15 million $ 105,957
Feb 20, 11 PM $ 0.00047
-0.42%
$ 3.11 million $ 140,041
Feb 20, 10 PM $ 0.000472
-0.29%
$ 3.13 million $ 139,479
Feb 20, 9 PM $ 0.000473
+0.10%
$ 3.13 million $ 105,398
Feb 20, 8 PM $ 0.000473
-0.46%
$ 3.13 million $ 104,305
Feb 20, 7 PM $ 0.000475
-0.18%
$ 3.15 million $ 103,305
Feb 20, 6 PM $ 0.000476
-1.81%
$ 3.15 million $ 103,840
Feb 20, 5 PM $ 0.000484
-0.38%
$ 3.21 million $ 135,586
Feb 20, 4 PM $ 0.000486
+0.39%
$ 3.22 million $ 133,904
Feb 20, 3 PM $ 0.000484
+1.82%
$ 3.21 million $ 135,572
Feb 20, 2 PM $ 0.000476
+1.45%
$ 3.15 million $ 101,852
Feb 20, 1 PM $ 0.000469
-2.92%
$ 3.11 million $ 134,199
Feb 20, 12 PM $ 0.000483
-0.71%
$ 3.2 million $ 100,699
Feb 20, 11 AM $ 0.000486
+1.82%
$ 3.22 million $ 132,239
Feb 20, 10 AM $ 0.000478
+0.00%
$ 3.16 million $ 109,807
Feb 20, 9 AM $ 0.000478
+1.61%
$ 3.17 million $ 107,449
Feb 20, 8 AM $ 0.00047
-0.20%
$ 3.11 million $ 139,260
Feb 20, 7 AM $ 0.000471
+0.59%
$ 3.12 million $ 136,779
Feb 20, 6 AM $ 0.000468
+0.95%
$ 3.1 million $ 132,754
Feb 20, 5 AM $ 0.000464
-3.05%
$ 3.07 million $ 122,219
Feb 20, 4 AM $ 0.000478
-0.56%
$ 3.17 million $ 121,160
Feb 20, 3 AM $ 0.000481
-0.14%
$ 3.19 million $ 131,602
Feb 20, 2 AM $ 0.000482
+0.40%
$ 3.19 million $ 130,602
Feb 20, 1 AM $ 0.00048
+1.83%
$ 3.18 million $ 131,011
Feb 20, 12 AM $ 0.000471
+0.52%
$ 3.12 million $ 98,604
Feb 19, 11 PM $ 0.000469
-2.40%
$ 3.1 million $ 88,167
Feb 19, 10 PM $ 0.00048
+2.61%
$ 3.18 million $ 133,402
Feb 19, 9 PM $ 0.000468
-0.16%
$ 3.1 million $ 88,738
Feb 19, 8 PM $ 0.000469
-1.87%
$ 3.1 million $ 88,577
Feb 19, 7 PM $ 0.000478
+3.26%
$ 3.16 million $ 133,033
Feb 19, 6 PM $ 0.000463
-0.41%
$ 3.06 million $ 123,977
Feb 19, 5 PM $ 0.000464
-2.57%
$ 3.08 million $ 135,015
Feb 19, 4 PM $ 0.000477
+0.59%
$ 3.16 million $ 134,787
Feb 19, 3 PM $ 0.000473
-0.10%
$ 3.14 million $ 121,799
Feb 19, 2 PM $ 0.000474
+0.04%
$ 3.14 million $ 122,223
Feb 19, 1 PM $ 0.000474
+1.22%
$ 3.14 million $ 122,158
Feb 19, 12 PM $ 0.000468
+1.38%
$ 3.1 million $ 93,577
Feb 19, 11 AM $ 0.000462
-0.45%
$ 3.06 million $ 128,275
Feb 19, 10 AM $ 0.000464
-0.77%
$ 3.07 million $ 126,265
Feb 19, 9 AM $ 0.000467
-0.05%
$ 3.09 million $ 126,579