Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000503
-2.65%
$ 3.33 million $ 143,460
Apr 26, 2 AM $ 0.000516
-0.01%
$ 3.42 million $ 186,192
Apr 26, 1 AM $ 0.000516
+0.29%
$ 3.42 million $ 185,807
Apr 26, 12 AM $ 0.000515
+0.34%
$ 3.41 million $ 185,924
Apr 25, 11 PM $ 0.000513
-0.26%
$ 3.4 million $ 144,139
Apr 25, 10 PM $ 0.000514
+0.13%
$ 3.4 million $ 147,115
Apr 25, 9 PM $ 0.000512
+0.11%
$ 3.39 million $ 144,304
Apr 25, 8 PM $ 0.000511
-0.14%
$ 3.39 million $ 140,637
Apr 25, 7 PM $ 0.000512
+0.25%
$ 3.39 million $ 136,022
Apr 25, 6 PM $ 0.00051
-0.21%
$ 3.38 million $ 135,781
Apr 25, 5 PM $ 0.000512
-0.52%
$ 3.39 million $ 136,601
Apr 25, 4 PM $ 0.000514
-0.39%
$ 3.41 million $ 135,490
Apr 25, 3 PM $ 0.000516
+0.68%
$ 3.42 million $ 136,489
Apr 25, 2 PM $ 0.000513
-3.13%
$ 3.4 million $ 131,067
Apr 25, 1 PM $ 0.000529
-0.59%
$ 3.51 million $ 171,010
Apr 25, 12 PM $ 0.000533
-0.68%
$ 3.53 million $ 169,752
Apr 25, 11 AM $ 0.000536
+3.86%
$ 3.55 million $ 163,267
Apr 25, 10 AM $ 0.000516
-0.07%
$ 3.42 million $ 154,528
Apr 25, 9 AM $ 0.000517
+0.05%
$ 3.42 million $ 117,907
Apr 25, 8 AM $ 0.000516
-1.55%
$ 3.42 million $ 110,711
Apr 25, 7 AM $ 0.000525
+0.65%
$ 3.47 million $ 152,094
Apr 25, 6 AM $ 0.000521
+3.59%
$ 3.45 million $ 154,987
Apr 25, 5 AM $ 0.000503
-1.94%
$ 3.33 million $ 155,887
Apr 25, 4 AM $ 0.000513
-1.80%
$ 3.4 million $ 116,734
Apr 25, 3 AM $ 0.000522
+0.32%
$ 3.46 million $ 155,132
Apr 25, 2 AM $ 0.000521
+0.17%
$ 3.45 million $ 153,542
Apr 25, 1 AM $ 0.00052
+2.94%
$ 3.44 million $ 153,439
Apr 25, 12 AM $ 0.000505
+0.05%
$ 3.34 million $ 154,319
Apr 24, 11 PM $ 0.000505
-0.21%
$ 3.34 million $ 155,762
Apr 24, 10 PM $ 0.000506
-1.64%
$ 3.35 million $ 157,200
Apr 24, 9 PM $ 0.000514
-1.39%
$ 3.41 million $ 119,399
Apr 24, 8 PM $ 0.000521
+0.12%
$ 3.45 million $ 135,978
Apr 24, 7 PM $ 0.000521
-0.02%
$ 3.45 million $ 138,122
Apr 24, 6 PM $ 0.000521
+2.50%
$ 3.45 million $ 138,913
Apr 24, 5 PM $ 0.000508
-1.99%
$ 3.37 million $ 141,094
Apr 24, 4 PM $ 0.000518
-1.43%
$ 3.43 million $ 144,108
Apr 24, 3 PM $ 0.000526
+0.59%
$ 3.49 million $ 185,251
Apr 24, 2 PM $ 0.000525
+0.35%
$ 3.47 million $ 186,621
Apr 24, 1 PM $ 0.000523
-0.56%
$ 3.46 million $ 189,086
Apr 24, 12 PM $ 0.000526
-1.31%
$ 3.48 million $ 192,961
Apr 24, 11 AM $ 0.000533
+0.18%
$ 3.53 million $ 193,366
Apr 24, 10 AM $ 0.000532
+2.76%
$ 3.52 million $ 193,765
Apr 24, 9 AM $ 0.000518
-0.14%
$ 3.43 million $ 154,405
Apr 24, 8 AM $ 0.000518
+0.12%
$ 3.43 million $ 165,585
Apr 24, 7 AM $ 0.000518
+0.97%
$ 3.43 million $ 170,667
Apr 24, 6 AM $ 0.000513
-2.00%
$ 3.4 million $ 167,043
Apr 24, 5 AM $ 0.000523
-0.25%
$ 3.46 million $ 208,444
Apr 24, 4 AM $ 0.000524
-0.78%
$ 3.47 million $ 209,650
Apr 24, 3 AM $ 0.000528
+0.42%
$ 3.5 million $ 218,855
Apr 24, 2 AM $ 0.000526
+0.32%
$ 3.49 million $ 219,230