Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000502
-0.12%
$ 3.33 million $ 201,490
7:57 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,614
7:56 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,546
7:55 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,546
7:54 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,738
7:53 PM $ 0.000503
+0.00%
$ 3.33 million $ 201,738
7:52 PM $ 0.000503
+0.00%
$ 3.33 million $ 201,745
7:51 PM $ 0.000503
+0.00%
$ 3.33 million $ 201,725
7:50 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,725
7:49 PM $ 0.000503
+0.00%
$ 3.33 million $ 201,752
7:48 PM $ 0.000502
+0.13%
$ 3.33 million $ 201,552
7:47 PM $ 0.000501
+0.00%
$ 3.33 million $ 201,600
7:46 PM $ 0.000501
+0.00%
$ 3.33 million $ 201,724
7:45 PM $ 0.000501
+0.10%
$ 3.33 million $ 201,724
7:44 PM $ 0.000501
+0.00%
$ 3.32 million $ 201,784
7:43 PM $ 0.000501
-0.07%
$ 3.32 million $ 202,241
7:42 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,239
7:41 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,239
7:40 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,241
7:39 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,294
7:38 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,294
7:37 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,416
7:36 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,432
7:35 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,432
7:34 PM $ 0.000502
-0.07%
$ 3.32 million $ 202,494
7:33 PM $ 0.000501
+0.00%
$ 3.32 million $ 202,494
7:32 PM $ 0.000501
+0.00%
$ 3.32 million $ 202,554
7:31 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,545
7:30 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,605
7:29 PM $ 0.000502
+0.01%
$ 3.32 million $ 202,646
7:28 PM $ 0.000502
+0.04%
$ 3.32 million $ 202,646
7:27 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,958
7:26 PM $ 0.000502
+0.00%
$ 3.32 million $ 202,958
7:25 PM $ 0.000502
-0.01%
$ 3.32 million $ 202,967
7:24 PM $ 0.000502
-0.01%
$ 3.32 million $ 203,207
7:23 PM $ 0.000502
+0.01%
$ 3.32 million $ 203,207
7:22 PM $ 0.000502
+0.00%
$ 3.32 million $ 203,914
7:21 PM $ 0.000502
+0.01%
$ 3.32 million $ 203,900
7:20 PM $ 0.000502
+0.00%
$ 3.32 million $ 203,828
7:19 PM $ 0.000502
+0.00%
$ 3.33 million $ 203,828
7:18 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,496
7:17 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,467
7:16 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,467
7:15 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,402
7:14 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,402
7:13 PM $ 0.000502
+0.09%
$ 3.33 million $ 204,173
7:12 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,194
7:11 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,194
7:10 PM $ 0.000502
+0.00%
$ 3.33 million $ 204,151
7:09 PM $ 0.000502
-0.04%
$ 3.32 million $ 205,298