Grok Historical Data

GROK Page 29
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000342
-0.12%
$ 2.26 million $ 107,749
10:15 AM $ 0.000342
+0.06%
$ 2.26 million $ 107,784
10:14 AM $ 0.000342
-0.02%
$ 2.27 million $ 107,793
10:13 AM $ 0.000342
+0.05%
$ 2.27 million $ 107,786
10:12 AM $ 0.000342
+0.05%
$ 2.27 million $ 107,786
10:11 AM $ 0.000342
+0.23%
$ 2.27 million $ 107,794
10:10 AM $ 0.000341
+0.05%
$ 2.27 million $ 107,766
10:09 AM $ 0.000341
-0.35%
$ 2.26 million $ 107,766
10:08 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,779
10:07 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,779
10:06 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,653
10:05 AM $ 0.000341
-0.02%
$ 2.26 million $ 107,639
10:04 AM $ 0.000341
-0.11%
$ 2.26 million $ 107,639
10:03 AM $ 0.000341
+0.00%
$ 2.26 million $ 107,965
10:02 AM $ 0.000341
-0.20%
$ 2.26 million $ 107,965
10:01 AM $ 0.000343
+0.02%
$ 2.26 million $ 108,380
10:00 AM $ 0.000343
+0.14%
$ 2.26 million $ 108,425
9:59 AM $ 0.000343
+0.06%
$ 2.27 million $ 108,425
9:58 AM $ 0.000342
-0.09%
$ 2.27 million $ 108,470
9:57 AM $ 0.000342
+0.03%
$ 2.27 million $ 108,461
9:56 AM $ 0.000341
-0.17%
$ 2.27 million $ 108,143
9:55 AM $ 0.000342
+0.00%
$ 2.27 million $ 108,192
9:54 AM $ 0.000342
+0.25%
$ 2.26 million $ 108,192
9:53 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,222
9:52 AM $ 0.000342
-0.18%
$ 2.26 million $ 108,222
9:51 AM $ 0.000343
+0.00%
$ 2.26 million $ 108,330
9:50 AM $ 0.000343
+0.06%
$ 2.26 million $ 108,616
9:49 AM $ 0.000343
+0.06%
$ 2.27 million $ 108,512
9:48 AM $ 0.000343
+0.00%
$ 2.27 million $ 108,693
9:47 AM $ 0.000343
+0.03%
$ 2.27 million $ 108,693
9:46 AM $ 0.000343
-0.15%
$ 2.27 million $ 108,933
9:45 AM $ 0.000343
+0.14%
$ 2.27 million $ 108,963
9:44 AM $ 0.000343
-0.03%
$ 2.27 million $ 109,010
9:43 AM $ 0.000343
+0.06%
$ 2.27 million $ 108,964
9:42 AM $ 0.000342
+0.06%
$ 2.27 million $ 108,964
9:41 AM $ 0.000341
-0.12%
$ 2.27 million $ 108,501
9:40 AM $ 0.000342
+0.06%
$ 2.27 million $ 108,544
9:39 AM $ 0.000341
+0.19%
$ 2.26 million $ 108,544
9:38 AM $ 0.000341
-0.15%
$ 2.26 million $ 108,576
9:37 AM $ 0.000341
+0.06%
$ 2.26 million $ 108,576
9:36 AM $ 0.000341
+0.08%
$ 2.26 million $ 108,600
9:35 AM $ 0.000341
+0.03%
$ 2.26 million $ 108,619
9:34 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,619
9:33 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,611
9:32 AM $ 0.000341
+0.00%
$ 2.26 million $ 108,611
9:31 AM $ 0.000341
+0.00%
$ 2.26 million $ 109,028
9:30 AM $ 0.000341
+0.02%
$ 2.26 million $ 108,943
9:29 AM $ 0.000341
+0.02%
$ 2.26 million $ 109,136
9:28 AM $ 0.000341
+0.00%
$ 2.26 million $ 110,300
9:27 AM $ 0.000341
+0.06%
$ 2.26 million $ 110,300