Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000445
-3.19%
$2.95 million $152,512
May 15, 2026 $0.00046
-3.99%
$3.05 million $260,012
May 14, 2026 $0.000479
+0.38%
$3.17 million $159,576
May 13, 2026 $0.000477
-3.02%
$3.16 million $160,741
May 12, 2026 $0.000492
-1.22%
$3.26 million $199,698
May 11, 2026 $0.000498
-3.06%
$3.3 million $90,471
May 10, 2026 $0.000514
+5.60%
$3.4 million $124,209
May 9, 2026 $0.000486
+1.27%
$3.22 million $141,152
May 8, 2026 $0.00048
+1.90%
$3.18 million $141,460
May 7, 2026 $0.000471
-2.04%
$3.12 million $117,898
May 6, 2026 $0.000481
-0.31%
$3.19 million $196,843
May 5, 2026 $0.000483
-2.00%
$3.2 million $168,556
May 4, 2026 $0.000493
+1.67%
$3.26 million $160,249
May 3, 2026 $0.000484
-1.03%
$3.21 million $160,153
May 2, 2026 $0.00049
+3.77%
$3.25 million $123,043
May 1, 2026 $0.000472
+2.74%
$3.13 million $115,932
Apr 30, 2026 $0.00046
-2.06%
$3.04 million $125,078
Apr 29, 2026 $0.00047
-0.74%
$3.11 million $157,463
Apr 28, 2026 $0.000473
-2.97%
$3.13 million $123,774
Apr 27, 2026 $0.000488
-8.40%
$3.23 million $140,017
Apr 26, 2026 $0.000532
+3.71%
$3.53 million $157,983
Apr 25, 2026 $0.000513
+1.64%
$3.4 million $144,139
Apr 24, 2026 $0.000505
-2.93%
$3.34 million $155,762
Apr 23, 2026 $0.00052
-11.64%
$3.44 million $182,880
Apr 22, 2026 $0.000589
+21.56%
$3.9 million $328,018
Apr 21, 2026 $0.000484
-1.70%
$3.21 million $172,310
Apr 20, 2026 $0.000493
-3.91%
$3.26 million $190,826
Apr 19, 2026 $0.000513
-10.02%
$3.4 million $237,346
Apr 18, 2026 $0.000445
-3.42%
$2.95 million $107,638
Apr 17, 2026 $0.00046
+2.56%
$3.05 million $157,261
Apr 16, 2026 $0.000449
-1.92%
$2.97 million $177,579
Apr 15, 2026 $0.000458
-1.04%
$3.03 million $140,841
Apr 14, 2026 $0.000463
-3.32%
$3.06 million $151,299
Apr 13, 2026 $0.000479
+8.52%
$3.17 million $107,635
Apr 12, 2026 $0.000441
-0.77%
$2.92 million $120,932
Apr 11, 2026 $0.000445
-1.03%
$2.94 million $130,135
Apr 10, 2026 $0.000449
+2.98%
$2.98 million $98,060
Apr 9, 2026 $0.000436
-0.33%
$2.89 million $126,715
Apr 8, 2026 $0.000437
-5.98%
$2.9 million $152,528
Apr 7, 2026 $0.000465
+9.99%
$3.08 million $147,446
Apr 6, 2026 $0.000423
-2.85%
$2.8 million $130,889
Apr 5, 2026 $0.000435
-0.11%
$2.88 million $141,410
Apr 4, 2026 $0.000436
+0.73%
$2.89 million $131,721
Apr 3, 2026 $0.000433
-1.77%
$2.87 million $96,327
Apr 2, 2026 $0.000441
-6.36%
$2.92 million $140,325
Apr 1, 2026 $0.000471
+0.57%
$3.12 million $133,484
Mar 31, 2026 $0.000468
+1.07%
$3.1 million $155,477
Mar 30, 2026 $0.000463
+3.36%
$3.07 million $140,281
Mar 29, 2026 $0.000448
+0.76%
$2.97 million $131,962
Mar 28, 2026 $0.000445
+3.13%
$2.95 million $129,654