Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.000705
+2.29%
$4.67 million $147,160
Aug 20, 7 AM $0.000689
-0.18%
$4.57 million $144,773
Aug 20, 6 AM $0.000691
-0.22%
$4.57 million $145,076
Aug 20, 5 AM $0.000692
-0.16%
$4.58 million $145,068
Aug 20, 4 AM $0.000693
-0.80%
$4.59 million $145,311
Aug 20, 3 AM $0.000698
+0.92%
$4.63 million $144,496
Aug 20, 2 AM $0.000692
-1.03%
$4.58 million $144,361
Aug 20, 1 AM $0.000698
+0.07%
$4.63 million $144,630
Aug 20, 12 AM $0.000698
+0.42%
$4.62 million $145,256
Aug 19, 11 PM $0.000695
+3.24%
$4.6 million $144,825
Aug 19, 10 PM $0.000673
-2.33%
$4.46 million $140,914
Aug 19, 9 PM $0.000689
+3.02%
$4.57 million $140,223
Aug 19, 8 PM $0.000669
+4.79%
$4.43 million $137,478
Aug 19, 7 PM $0.000639
+0.62%
$4.23 million $135,447
Aug 19, 6 PM $0.000635
+0.76%
$4.2 million $134,538
Aug 19, 5 PM $0.00063
-0.08%
$4.17 million $124,073
Aug 19, 4 PM $0.00063
+1.05%
$4.18 million $122,565
Aug 19, 3 PM $0.000624
+5.35%
$4.13 million $107,444
Aug 19, 2 PM $0.000592
+0.84%
$3.92 million $111,170
Aug 19, 1 PM $0.000587
+0.13%
$3.89 million $109,051
Aug 19, 12 PM $0.000586
-0.09%
$3.88 million $109,423
Aug 19, 11 AM $0.000587
-0.08%
$3.89 million $109,673
Aug 19, 10 AM $0.000587
+0.50%
$3.89 million $109,930
Aug 19, 9 AM $0.000584
-0.12%
$3.87 million $109,751
Aug 19, 8 AM $0.000585
+0.52%
$3.88 million $109,952
Aug 19, 7 AM $0.000582
+0.02%
$3.86 million $110,572
Aug 19, 6 AM $0.000582
+0.25%
$3.86 million $109,351
Aug 19, 5 AM $0.000581
+0.18%
$3.85 million $109,280
Aug 19, 4 AM $0.00058
+0.48%
$3.84 million $107,975
Aug 19, 3 AM $0.000577
-0.64%
$3.82 million $106,851
Aug 19, 2 AM $0.00058
+0.59%
$3.85 million $106,241
Aug 19, 1 AM $0.000577
-0.14%
$3.82 million $106,749
Aug 19, 12 AM $0.000578
+0.10%
$3.83 million $106,830
Aug 18, 11 PM $0.000577
-0.32%
$3.82 million $106,880
Aug 18, 10 PM $0.000579
-0.28%
$3.84 million $107,510
Aug 18, 9 PM $0.000581
+0.45%
$3.85 million $106,287
Aug 18, 8 PM $0.000578
-0.17%
$3.83 million $104,158
Aug 18, 7 PM $0.000579
-0.13%
$3.84 million $103,538
Aug 18, 6 PM $0.00058
-0.44%
$3.84 million $103,301
Aug 18, 5 PM $0.000583
+0.79%
$3.86 million $103,947
Aug 18, 4 PM $0.000578
-0.07%
$3.83 million $104,953
Aug 18, 3 PM $0.000579
-0.46%
$3.83 million $105,620
Aug 18, 2 PM $0.000582
+0.80%
$3.85 million $106,374
Aug 18, 1 PM $0.000577
+1.11%
$3.82 million $106,512
Aug 18, 12 PM $0.000571
-0.51%
$3.78 million $106,104
Aug 18, 11 AM $0.000574
+0.29%
$3.8 million $107,164
Aug 18, 10 AM $0.000572
+0.46%
$3.79 million $108,942
Aug 18, 9 AM $0.000569
+0.03%
$3.77 million $110,367
Aug 18, 8 AM $0.000569
-0.35%
$3.77 million $110,544
Aug 18, 7 AM $0.000571
-0.97%
$3.78 million $110,128