Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000348
-0.48%
$ 2.31 million $ 131,789
Jun 17, 3 PM $ 0.00035
+0.21%
$ 2.32 million $ 161,239
Jun 17, 2 PM $ 0.000349
-0.87%
$ 2.31 million $ 180,257
Jun 17, 1 PM $ 0.000352
-0.23%
$ 2.33 million $ 201,430
Jun 17, 12 PM $ 0.000353
-0.65%
$ 2.34 million $ 211,713
Jun 17, 11 AM $ 0.000355
-0.01%
$ 2.35 million $ 242,558
Jun 17, 10 AM $ 0.000355
-0.06%
$ 2.35 million $ 241,924
Jun 17, 9 AM $ 0.000355
-0.25%
$ 2.35 million $ 242,828
Jun 17, 8 AM $ 0.000356
-0.57%
$ 2.36 million $ 243,086
Jun 17, 7 AM $ 0.000358
-0.30%
$ 2.37 million $ 243,966
Jun 17, 6 AM $ 0.000359
-0.37%
$ 2.38 million $ 244,770
Jun 17, 5 AM $ 0.00036
+0.10%
$ 2.39 million $ 244,276
Jun 17, 4 AM $ 0.00036
-0.02%
$ 2.38 million $ 244,491
Jun 17, 3 AM $ 0.00036
+0.03%
$ 2.38 million $ 244,755
Jun 17, 2 AM $ 0.00036
+0.71%
$ 2.38 million $ 246,537
Jun 17, 1 AM $ 0.000357
-1.12%
$ 2.37 million $ 244,760
Jun 17, 12 AM $ 0.000361
+0.04%
$ 2.39 million $ 244,423
Jun 16, 11 PM $ 0.000361
+0.08%
$ 2.39 million $ 244,314
Jun 16, 10 PM $ 0.000361
+0.31%
$ 2.39 million $ 247,445
Jun 16, 9 PM $ 0.00036
-1.15%
$ 2.38 million $ 248,041
Jun 16, 8 PM $ 0.000364
-0.28%
$ 2.41 million $ 247,485
Jun 16, 7 PM $ 0.000365
-0.12%
$ 2.42 million $ 247,104
Jun 16, 6 PM $ 0.000365
+0.76%
$ 2.42 million $ 248,089
Jun 16, 5 PM $ 0.000363
+1.32%
$ 2.4 million $ 245,153
Jun 16, 4 PM $ 0.000358
-2.95%
$ 2.37 million $ 244,458
Jun 16, 3 PM $ 0.000368
-4.28%
$ 2.44 million $ 217,412
Jun 16, 2 PM $ 0.000384
+0.38%
$ 2.55 million $ 195,763
Jun 16, 1 PM $ 0.000383
+0.26%
$ 2.54 million $ 194,284
Jun 16, 12 PM $ 0.000384
+14.80%
$ 2.54 million $ 178,638
Jun 16, 11 AM $ 0.000334
+0.96%
$ 2.22 million $ 150,243
Jun 16, 10 AM $ 0.000331
+0.36%
$ 2.19 million $ 150,638
Jun 16, 9 AM $ 0.00033
+1.45%
$ 2.19 million $ 150,854
Jun 16, 8 AM $ 0.000325
+0.15%
$ 2.16 million $ 155,185
Jun 16, 7 AM $ 0.000325
-1.26%
$ 2.15 million $ 156,405
Jun 16, 6 AM $ 0.000329
-0.07%
$ 2.18 million $ 155,012
Jun 16, 5 AM $ 0.000329
+0.72%
$ 2.18 million $ 155,213
Jun 16, 4 AM $ 0.000327
-1.62%
$ 2.17 million $ 155,044
Jun 16, 3 AM $ 0.000333
+2.06%
$ 2.21 million $ 155,792
Jun 16, 2 AM $ 0.000327
-2.29%
$ 2.17 million $ 154,097
Jun 16, 1 AM $ 0.000335
+1.20%
$ 2.22 million $ 155,378
Jun 16, 12 AM $ 0.000331
+0.50%
$ 2.19 million $ 157,247
Jun 15, 11 PM $ 0.000329
-0.44%
$ 2.18 million $ 158,148
Jun 15, 10 PM $ 0.000331
-0.73%
$ 2.19 million $ 156,567
Jun 15, 9 PM $ 0.000333
-1.05%
$ 2.21 million $ 156,696
Jun 15, 8 PM $ 0.000337
+0.15%
$ 2.23 million $ 155,784
Jun 15, 7 PM $ 0.000336
+1.35%
$ 2.23 million $ 155,344
Jun 15, 6 PM $ 0.000332
+1.37%
$ 2.2 million $ 155,487
Jun 15, 5 PM $ 0.000327
-1.41%
$ 2.17 million $ 154,141
Jun 15, 4 PM $ 0.000332
+0.38%
$ 2.2 million $ 154,862
Jun 15, 3 PM $ 0.000331
+2.88%
$ 2.19 million $ 150,768