Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,134
7:13 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,133
7:12 PM $ 0.000348
+0.01%
$ 2.3 million $ 113,109
7:11 PM $ 0.000348
+0.21%
$ 2.3 million $ 112,803
7:10 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,803
7:09 PM $ 0.000347
+0.01%
$ 2.3 million $ 112,771
7:08 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,772
7:07 PM $ 0.000347
-0.12%
$ 2.3 million $ 112,734
7:06 PM $ 0.000347
+0.15%
$ 2.3 million $ 112,741
7:05 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,729
7:04 PM $ 0.000347
-0.01%
$ 2.3 million $ 112,723
7:03 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,723
7:02 PM $ 0.000347
+0.05%
$ 2.3 million $ 112,761
7:01 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,775
7:00 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,876
6:59 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,815
6:58 PM $ 0.000348
+0.02%
$ 2.3 million $ 112,726
6:57 PM $ 0.000347
-0.02%
$ 2.3 million $ 112,726
6:56 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,716
6:55 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,680
6:54 PM $ 0.000347
-0.07%
$ 2.3 million $ 112,680
6:53 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,597
6:52 PM $ 0.000347
+0.02%
$ 2.3 million $ 112,512
6:51 PM $ 0.000347
-0.19%
$ 2.3 million $ 112,472
6:50 PM $ 0.000347
-0.01%
$ 2.3 million $ 112,479
6:49 PM $ 0.000347
-0.01%
$ 2.3 million $ 112,479
6:48 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,526
6:47 PM $ 0.000348
+0.24%
$ 2.3 million $ 112,416
6:46 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,479
6:45 PM $ 0.000347
-0.09%
$ 2.3 million $ 112,487
6:44 PM $ 0.000347
-0.14%
$ 2.3 million $ 112,451
6:43 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,403
6:42 PM $ 0.000347
-0.17%
$ 2.3 million $ 112,403
6:41 PM $ 0.000347
+0.01%
$ 2.3 million $ 112,601
6:40 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,623
6:39 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,632
6:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,622
6:37 PM $ 0.000348
+0.17%
$ 2.3 million $ 112,429
6:36 PM $ 0.000347
-0.18%
$ 2.3 million $ 112,634
6:35 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,624
6:34 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,624
6:33 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,563
6:32 PM $ 0.000348
+0.18%
$ 2.3 million $ 112,554
6:31 PM $ 0.000347
+0.18%
$ 2.3 million $ 112,553
6:30 PM $ 0.000347
+0.06%
$ 2.3 million $ 112,584
6:29 PM $ 0.000346
+0.00%
$ 2.29 million $ 112,626
6:28 PM $ 0.000347
+0.00%
$ 2.29 million $ 112,645
6:27 PM $ 0.000347
-0.06%
$ 2.29 million $ 112,645
6:26 PM $ 0.000347
-0.17%
$ 2.29 million $ 112,916
6:25 PM $ 0.000347
+0.00%
$ 2.29 million $ 112,913