Grok Historical Data

GROK Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,761
6:59 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,788
6:58 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,753
6:57 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,670
6:56 AM $ 0.000428
-0.08%
$ 2.84 million $ 151,654
6:55 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,643
6:54 AM $ 0.000428
+0.02%
$ 2.84 million $ 151,568
6:53 AM $ 0.000428
+0.06%
$ 2.84 million $ 151,592
6:52 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,553
6:51 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,518
6:50 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,518
6:49 AM $ 0.000428
-0.06%
$ 2.84 million $ 151,494
6:48 AM $ 0.000428
+1.60%
$ 2.84 million $ 193,141
6:47 AM $ 0.000422
-0.01%
$ 2.84 million $ 193,127
6:46 AM $ 0.000422
+0.00%
$ 2.84 million $ 193,108
6:45 AM $ 0.000422
+0.08%
$ 2.84 million $ 192,970
6:44 AM $ 0.000421
+0.01%
$ 2.79 million $ 192,904
6:43 AM $ 0.000428
-0.01%
$ 2.79 million $ 150,835
6:42 AM $ 0.000428
+0.08%
$ 2.79 million $ 150,941
6:41 AM $ 0.000428
+0.00%
$ 2.79 million $ 150,941
6:40 AM $ 0.000428
+0.01%
$ 2.79 million $ 150,948
6:39 AM $ 0.000428
+0.04%
$ 2.83 million $ 150,896
6:38 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,248
6:37 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,248
6:36 AM $ 0.000427
-0.04%
$ 2.83 million $ 151,247
6:35 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,245
6:34 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,197
6:33 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,571
6:32 AM $ 0.000427
+0.00%
$ 2.83 million $ 151,571
6:31 AM $ 0.000428
+0.00%
$ 2.83 million $ 151,579
6:30 AM $ 0.000428
+0.01%
$ 2.83 million $ 151,672
6:29 AM $ 0.000428
-0.03%
$ 2.83 million $ 151,672
6:28 AM $ 0.000428
-0.03%
$ 2.83 million $ 151,659
6:27 AM $ 0.000428
+0.00%
$ 2.83 million $ 151,744
6:26 AM $ 0.000428
+0.04%
$ 2.83 million $ 151,783
6:25 AM $ 0.000428
+0.01%
$ 2.83 million $ 151,783
6:24 AM $ 0.000428
-0.05%
$ 2.83 million $ 151,756
6:23 AM $ 0.000432
+0.01%
$ 2.83 million $ 193,329
6:22 AM $ 0.000432
+0.00%
$ 2.83 million $ 193,349
6:21 AM $ 0.000432
+0.00%
$ 2.83 million $ 193,350
6:20 AM $ 0.000432
+0.00%
$ 2.83 million $ 193,350
6:19 AM $ 0.000432
-0.19%
$ 2.86 million $ 193,353
6:18 AM $ 0.000433
+0.04%
$ 2.86 million $ 192,591
6:17 AM $ 0.000433
+0.00%
$ 2.86 million $ 192,547
6:16 AM $ 0.000433
+0.12%
$ 2.86 million $ 192,474
6:15 AM $ 0.000432
+0.00%
$ 2.86 million $ 192,266
6:14 AM $ 0.000432
-0.44%
$ 2.86 million $ 192,266
6:13 AM $ 0.000434
+0.15%
$ 2.86 million $ 191,443
6:12 AM $ 0.000433
-0.77%
$ 2.86 million $ 191,480
6:11 AM $ 0.000437
+0.44%
$ 2.86 million $ 191,308