Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000464
-0.77%
$ 3.07 million $ 126,265
Feb 19, 9 AM $ 0.000467
-0.05%
$ 3.09 million $ 126,579
Feb 19, 8 AM $ 0.000467
-1.71%
$ 3.1 million $ 125,244
Feb 19, 7 AM $ 0.000476
-0.23%
$ 3.15 million $ 92,186
Feb 19, 6 AM $ 0.000477
+2.15%
$ 3.16 million $ 93,580
Feb 19, 5 AM $ 0.000467
-0.23%
$ 3.09 million $ 127,701
Feb 19, 4 AM $ 0.000469
-0.21%
$ 3.1 million $ 128,272
Feb 19, 3 AM $ 0.00047
-0.27%
$ 3.11 million $ 128,319
Feb 19, 2 AM $ 0.000471
+0.28%
$ 3.12 million $ 139,460
Feb 19, 1 AM $ 0.000469
+0.37%
$ 3.11 million $ 129,748
Feb 19, 12 AM $ 0.000468
-0.02%
$ 3.1 million $ 128,263
Feb 18, 11 PM $ 0.000468
-0.10%
$ 3.1 million $ 128,338
Feb 18, 10 PM $ 0.000468
-2.66%
$ 3.1 million $ 129,830
Feb 18, 9 PM $ 0.000481
-0.10%
$ 3.19 million $ 129,870
Feb 18, 8 PM $ 0.000481
+2.10%
$ 3.19 million $ 130,113
Feb 18, 7 PM $ 0.000471
+0.18%
$ 3.12 million $ 96,858
Feb 18, 6 PM $ 0.000471
-0.12%
$ 3.12 million $ 130,143
Feb 18, 5 PM $ 0.000471
+0.18%
$ 3.12 million $ 129,707
Feb 18, 4 PM $ 0.000471
-1.60%
$ 3.12 million $ 130,168
Feb 18, 3 PM $ 0.000478
-1.83%
$ 3.17 million $ 142,262
Feb 18, 2 PM $ 0.000487
-0.30%
$ 3.23 million $ 141,240
Feb 18, 1 PM $ 0.000486
-0.52%
$ 3.22 million $ 129,686
Feb 18, 12 PM $ 0.000489
-0.52%
$ 3.24 million $ 99,827
Feb 18, 11 AM $ 0.000491
-0.31%
$ 3.25 million $ 100,992
Feb 18, 10 AM $ 0.000493
-0.85%
$ 3.26 million $ 100,837
Feb 18, 9 AM $ 0.000497
-1.19%
$ 3.29 million $ 112,790
Feb 18, 8 AM $ 0.000503
+0.03%
$ 3.33 million $ 148,847
Feb 18, 7 AM $ 0.000503
+3.48%
$ 3.33 million $ 146,836
Feb 18, 6 AM $ 0.000486
-0.09%
$ 3.22 million $ 98,156
Feb 18, 5 AM $ 0.000486
+1.63%
$ 3.22 million $ 99,004
Feb 18, 4 AM $ 0.000479
-1.56%
$ 3.17 million $ 136,601
Feb 18, 3 AM $ 0.000486
-1.05%
$ 3.22 million $ 103,626
Feb 18, 2 AM $ 0.000491
+0.37%
$ 3.25 million $ 138,359
Feb 18, 1 AM $ 0.00049
-0.52%
$ 3.24 million $ 137,490
Feb 18, 12 AM $ 0.000492
-0.27%
$ 3.26 million $ 136,881
Feb 17, 11 PM $ 0.000493
+2.29%
$ 3.27 million $ 136,479
Feb 17, 10 PM $ 0.000482
-0.88%
$ 3.2 million $ 99,512
Feb 17, 9 PM $ 0.000487
-0.10%
$ 3.22 million $ 99,047
Feb 17, 8 PM $ 0.000487
+2.29%
$ 3.23 million $ 98,738
Feb 17, 7 PM $ 0.000476
-0.20%
$ 3.15 million $ 133,930
Feb 17, 6 PM $ 0.000477
+1.56%
$ 3.16 million $ 133,229
Feb 17, 5 PM $ 0.00047
-1.15%
$ 3.11 million $ 132,116
Feb 17, 4 PM $ 0.000475
+0.19%
$ 3.15 million $ 131,903
Feb 17, 3 PM $ 0.000474
-1.76%
$ 3.14 million $ 98,103
Feb 17, 2 PM $ 0.000483
+1.98%
$ 3.2 million $ 134,551
Feb 17, 1 PM $ 0.000473
+0.45%
$ 3.14 million $ 136,957
Feb 17, 12 PM $ 0.000471
-0.34%
$ 3.12 million $ 136,227
Feb 17, 11 AM $ 0.000474
+0.20%
$ 3.14 million $ 100,401
Feb 17, 10 AM $ 0.000473
-1.40%
$ 3.14 million $ 101,579
Feb 17, 9 AM $ 0.000479
+2.07%
$ 3.17 million $ 124,602