Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.000341
-2.88%
$2.26 million $114,931
Jun 25, 12 PM $0.000351
-0.25%
$2.32 million $115,596
Jun 25, 11 AM $0.000352
-0.89%
$2.33 million $115,647
Jun 25, 10 AM $0.000355
-0.11%
$2.35 million $116,096
Jun 25, 9 AM $0.000355
+0.08%
$2.35 million $116,554
Jun 25, 8 AM $0.000355
-0.55%
$2.35 million $116,528
Jun 25, 7 AM $0.000357
+0.06%
$2.36 million $116,827
Jun 25, 6 AM $0.000357
-0.78%
$2.36 million $117,416
Jun 25, 5 AM $0.00036
+2.59%
$2.38 million $118,004
Jun 25, 4 AM $0.000351
+0.51%
$2.32 million $116,789
Jun 25, 3 AM $0.000349
+0.06%
$2.31 million $116,475
Jun 25, 2 AM $0.000349
-0.07%
$2.31 million $119,705
Jun 25, 1 AM $0.000349
-0.33%
$2.31 million $121,835
Jun 25, 12 AM $0.00035
-0.12%
$2.32 million $122,745
Jun 24, 11 PM $0.000351
+0.13%
$2.32 million $123,470
Jun 24, 10 PM $0.00035
-0.10%
$2.32 million $123,610
Jun 24, 9 PM $0.00035
+0.56%
$2.32 million $124,808
Jun 24, 8 PM $0.000348
+1.19%
$2.31 million $124,652
Jun 24, 7 PM $0.000344
+0.31%
$2.28 million $123,832
Jun 24, 6 PM $0.000343
-0.35%
$2.27 million $123,927
Jun 24, 5 PM $0.000345
-1.52%
$2.28 million $125,443
Jun 24, 4 PM $0.00035
-0.13%
$2.32 million $126,250
Jun 24, 3 PM $0.00035
-0.75%
$2.32 million $124,432
Jun 24, 2 PM $0.000353
-1.29%
$2.34 million $124,835
Jun 24, 1 PM $0.000358
-0.51%
$2.37 million $125,274
Jun 24, 12 PM $0.000359
+0.08%
$2.38 million $123,384
Jun 24, 11 AM $0.000359
+0.92%
$2.38 million $123,765
Jun 24, 10 AM $0.000356
-0.62%
$2.36 million $123,381
Jun 24, 9 AM $0.000358
-1.43%
$2.37 million $123,382
Jun 24, 8 AM $0.000363
-0.07%
$2.41 million $125,710
Jun 24, 7 AM $0.000363
+2.40%
$2.41 million $127,551
Jun 24, 6 AM $0.000355
+2.33%
$2.35 million $126,916
Jun 24, 5 AM $0.000347
+0.16%
$2.3 million $126,568
Jun 24, 4 AM $0.000346
-0.42%
$2.29 million $127,984
Jun 24, 3 AM $0.000348
+5.71%
$2.3 million $128,630
Jun 24, 2 AM $0.000329
+1.66%
$2.18 million $120,510
Jun 24, 1 AM $0.000324
+0.11%
$2.14 million $118,027
Jun 24, 12 AM $0.000324
+0.06%
$2.14 million $116,938
Jun 23, 11 PM $0.000323
+0.28%
$2.14 million $116,883
Jun 23, 10 PM $0.000322
-0.05%
$2.14 million $115,801
Jun 23, 9 PM $0.000322
+0.13%
$2.14 million $113,473
Jun 23, 8 PM $0.000322
+0.21%
$2.13 million $112,801
Jun 23, 7 PM $0.000321
-0.11%
$2.13 million $112,755
Jun 23, 6 PM $0.000322
-0.02%
$2.13 million $112,940
Jun 23, 5 PM $0.000322
+0.22%
$2.13 million $111,830
Jun 23, 4 PM $0.000321
-0.43%
$2.13 million $112,140
Jun 23, 3 PM $0.000322
-0.53%
$2.14 million $112,005
Jun 23, 2 PM $0.000324
+0.69%
$2.15 million $112,518
Jun 23, 1 PM $0.000322
-0.83%
$2.13 million $112,195
Jun 23, 12 PM $0.000325
+0.42%
$2.15 million $111,965