Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000526
+0.32%
$ 3.49 million $ 219,230
Apr 24, 1 AM $ 0.000524
-0.07%
$ 3.47 million $ 218,920
Apr 24, 12 AM $ 0.000525
+0.95%
$ 3.48 million $ 219,378
Apr 23, 11 PM $ 0.00052
+1.11%
$ 3.44 million $ 182,880
Apr 23, 10 PM $ 0.000515
-1.16%
$ 3.41 million $ 220,821
Apr 23, 9 PM $ 0.000521
-3.97%
$ 3.45 million $ 182,647
Apr 23, 8 PM $ 0.000542
-1.82%
$ 3.59 million $ 208,157
Apr 23, 7 PM $ 0.000552
-0.30%
$ 3.66 million $ 215,644
Apr 23, 6 PM $ 0.000554
-0.28%
$ 3.67 million $ 230,957
Apr 23, 5 PM $ 0.000556
-1.30%
$ 3.68 million $ 246,139
Apr 23, 4 PM $ 0.000563
-1.93%
$ 3.73 million $ 195,997
Apr 23, 3 PM $ 0.000574
+1.00%
$ 3.8 million $ 234,487
Apr 23, 2 PM $ 0.000569
+0.29%
$ 3.77 million $ 199,805
Apr 23, 1 PM $ 0.000567
+1.69%
$ 3.76 million $ 239,646
Apr 23, 12 PM $ 0.000558
-2.09%
$ 3.69 million $ 247,595
Apr 23, 11 AM $ 0.000569
+1.67%
$ 3.77 million $ 221,542
Apr 23, 10 AM $ 0.00056
-3.03%
$ 3.71 million $ 245,153
Apr 23, 9 AM $ 0.000578
+3.13%
$ 3.83 million $ 247,204
Apr 23, 8 AM $ 0.000559
-0.40%
$ 3.71 million $ 245,174
Apr 23, 7 AM $ 0.000562
-0.49%
$ 3.72 million $ 300,393
Apr 23, 6 AM $ 0.000564
+2.65%
$ 3.74 million $ 321,456
Apr 23, 5 AM $ 0.00055
-0.47%
$ 3.64 million $ 363,564
Apr 23, 4 AM $ 0.000552
-2.25%
$ 3.66 million $ 373,591
Apr 23, 3 AM $ 0.000565
-0.76%
$ 3.74 million $ 366,851
Apr 23, 2 AM $ 0.000569
-1.40%
$ 3.77 million $ 367,293
Apr 23, 1 AM $ 0.000578
+0.30%
$ 3.83 million $ 367,094
Apr 23, 12 AM $ 0.000576
-2.10%
$ 3.82 million $ 366,978
Apr 22, 11 PM $ 0.000589
-1.18%
$ 3.9 million $ 328,018
Apr 22, 10 PM $ 0.000596
+0.28%
$ 3.95 million $ 363,527
Apr 22, 9 PM $ 0.000594
+1.04%
$ 3.93 million $ 362,878
Apr 22, 8 PM $ 0.000588
-3.42%
$ 3.89 million $ 322,478
Apr 22, 7 PM $ 0.000609
-2.16%
$ 4.03 million $ 317,356
Apr 22, 6 PM $ 0.000622
+2.08%
$ 4.12 million $ 343,332
Apr 22, 5 PM $ 0.000609
-0.92%
$ 4.04 million $ 308,029
Apr 22, 4 PM $ 0.000614
-1.48%
$ 4.07 million $ 304,536
Apr 22, 3 PM $ 0.000623
-1.12%
$ 4.13 million $ 304,708
Apr 22, 2 PM $ 0.000631
-1.13%
$ 4.18 million $ 364,531
Apr 22, 1 PM $ 0.000638
+3.38%
$ 4.22 million $ 362,503
Apr 22, 12 PM $ 0.000617
-0.17%
$ 4.09 million $ 311,123
Apr 22, 11 AM $ 0.000621
+3.16%
$ 4.11 million $ 301,168
Apr 22, 10 AM $ 0.000602
-0.56%
$ 3.98 million $ 254,513
Apr 22, 9 AM $ 0.000605
-2.88%
$ 4.01 million $ 290,868
Apr 22, 8 AM $ 0.000623
+1.10%
$ 4.13 million $ 222,316
Apr 22, 7 AM $ 0.000616
+18.74%
$ 4.08 million $ 184,255
Apr 22, 6 AM $ 0.000517
-0.19%
$ 3.42 million $ 203,173
Apr 22, 5 AM $ 0.000518
+7.66%
$ 3.43 million $ 156,806
Apr 22, 4 AM $ 0.000481
+0.20%
$ 3.19 million $ 133,835
Apr 22, 3 AM $ 0.00048
+1.63%
$ 3.18 million $ 135,526
Apr 22, 2 AM $ 0.000472
-0.77%
$ 3.13 million $ 173,713
Apr 22, 1 AM $ 0.000476
-1.78%
$ 3.15 million $ 135,899