Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000491
+0.00%
$ 3.26 million $ 159,994
8:35 PM $ 0.000491
-0.05%
$ 3.26 million $ 159,980
8:34 PM $ 0.000492
-0.10%
$ 3.26 million $ 159,968
8:33 PM $ 0.000492
+0.26%
$ 3.26 million $ 159,793
8:32 PM $ 0.000491
+0.00%
$ 3.26 million $ 159,793
8:31 PM $ 0.000491
+0.01%
$ 3.26 million $ 159,831
8:30 PM $ 0.000491
+0.00%
$ 3.26 million $ 159,872
8:29 PM $ 0.000491
+0.00%
$ 3.25 million $ 159,896
8:28 PM $ 0.000486
-0.11%
$ 3.25 million $ 201,529
8:27 PM $ 0.000486
-0.06%
$ 3.25 million $ 201,529
8:26 PM $ 0.000486
+0.00%
$ 3.25 million $ 201,469
8:25 PM $ 0.000486
+0.00%
$ 3.25 million $ 201,354
8:24 PM $ 0.000486
-0.03%
$ 3.22 million $ 201,184
8:23 PM $ 0.000486
+0.00%
$ 3.22 million $ 201,184
8:22 PM $ 0.000486
+0.00%
$ 3.22 million $ 201,630
8:21 PM $ 0.000486
-0.02%
$ 3.22 million $ 201,701
8:20 PM $ 0.000486
+0.00%
$ 3.22 million $ 201,701
8:19 PM $ 0.000486
+0.02%
$ 3.22 million $ 201,685
8:18 PM $ 0.000497
-0.16%
$ 3.22 million $ 202,149
8:17 PM $ 0.000499
+0.04%
$ 3.22 million $ 202,149
8:16 PM $ 0.000499
-0.04%
$ 3.22 million $ 201,801
8:15 PM $ 0.000499
-0.20%
$ 3.22 million $ 201,828
8:14 PM $ 0.0005
-0.03%
$ 3.31 million $ 201,828
8:13 PM $ 0.000501
+0.24%
$ 3.31 million $ 201,643
8:12 PM $ 0.0005
-0.06%
$ 3.31 million $ 201,489
8:11 PM $ 0.000501
-0.01%
$ 3.31 million $ 201,489
8:10 PM $ 0.000501
+0.00%
$ 3.31 million $ 201,457
8:09 PM $ 0.000501
-0.03%
$ 3.32 million $ 201,793
8:08 PM $ 0.000502
-0.13%
$ 3.32 million $ 201,793
8:07 PM $ 0.000502
+0.00%
$ 3.32 million $ 201,975
8:06 PM $ 0.000502
+0.00%
$ 3.32 million $ 201,991
8:05 PM $ 0.000503
-0.01%
$ 3.32 million $ 201,930
8:04 PM $ 0.000503
+0.00%
$ 3.33 million $ 201,598
8:03 PM $ 0.000503
+0.12%
$ 3.33 million $ 201,598
8:02 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,529
8:01 PM $ 0.000502
+0.00%
$ 3.33 million $ 201,521
8:00 PM $ 0.000502
-0.01%
$ 3.33 million $ 201,531
Download