Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.000748
+0.07%
$4.96 million $139,121
10:12 AM $0.000747
+0.03%
$4.96 million $139,012
10:11 AM $0.000747
+0.00%
$4.96 million $139,025
10:10 AM $0.000747
+0.00%
$4.96 million $139,016
10:09 AM $0.000746
+0.00%
$4.94 million $138,977
10:08 AM $0.000747
-0.01%
$4.94 million $138,976
10:07 AM $0.000747
-0.03%
$4.94 million $138,963
10:06 AM $0.000747
-0.02%
$4.94 million $139,003
10:05 AM $0.000746
+0.00%
$4.94 million $138,944
10:04 AM $0.000746
+0.00%
$4.94 million $139,006
10:03 AM $0.000745
+0.08%
$4.94 million $139,000
10:02 AM $0.000744
+0.06%
$4.94 million $138,889
10:01 AM $0.000744
+0.00%
$4.94 million $138,973
10:00 AM $0.000743
+0.00%
$4.94 million $138,960
Download