Grok Historical Data

GROK Page 30
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000343
+0.06%
$ 2.27 million $ 107,274
10:37 AM $ 0.000343
-0.08%
$ 2.27 million $ 107,274
10:36 AM $ 0.000342
+0.02%
$ 2.27 million $ 107,078
10:35 AM $ 0.000342
+0.00%
$ 2.27 million $ 107,091
10:34 AM $ 0.000342
+0.00%
$ 2.27 million $ 107,086
10:33 AM $ 0.000342
+0.03%
$ 2.27 million $ 107,062
10:32 AM $ 0.000342
+0.02%
$ 2.27 million $ 107,062
10:31 AM $ 0.000342
-0.12%
$ 2.27 million $ 107,145
10:30 AM $ 0.000343
-0.05%
$ 2.27 million $ 107,539
10:29 AM $ 0.000343
+0.28%
$ 2.27 million $ 107,539
10:28 AM $ 0.000342
+0.06%
$ 2.27 million $ 107,582
10:27 AM $ 0.000342
+0.08%
$ 2.27 million $ 107,582
10:26 AM $ 0.000342
-0.06%
$ 2.27 million $ 107,685
10:25 AM $ 0.000342
+0.00%
$ 2.27 million $ 107,685
10:24 AM $ 0.000342
+0.11%
$ 2.26 million $ 107,736
10:23 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,776
10:22 AM $ 0.000342
+0.03%
$ 2.26 million $ 107,776
10:21 AM $ 0.000341
-0.02%
$ 2.26 million $ 107,868
10:20 AM $ 0.000341
+0.00%
$ 2.26 million $ 107,591
10:19 AM $ 0.000341
-0.14%
$ 2.26 million $ 107,651
10:18 AM $ 0.000341
+0.03%
$ 2.26 million $ 107,692
10:17 AM $ 0.000342
-0.12%
$ 2.26 million $ 107,749
10:16 AM $ 0.000342
-0.12%
$ 2.26 million $ 107,749
10:15 AM $ 0.000342
+0.06%
$ 2.26 million $ 107,784
10:14 AM $ 0.000342
-0.02%
$ 2.27 million $ 107,793
10:13 AM $ 0.000342
+0.05%
$ 2.27 million $ 107,786
10:12 AM $ 0.000342
+0.05%
$ 2.27 million $ 107,786
10:11 AM $ 0.000342
+0.23%
$ 2.27 million $ 107,794
10:10 AM $ 0.000341
+0.05%
$ 2.27 million $ 107,766
10:09 AM $ 0.000341
-0.35%
$ 2.26 million $ 107,766
10:08 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,779
10:07 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,779
10:06 AM $ 0.000342
+0.00%
$ 2.26 million $ 107,653
10:05 AM $ 0.000341
-0.02%
$ 2.26 million $ 107,639
10:04 AM $ 0.000341
-0.11%
$ 2.26 million $ 107,639
10:03 AM $ 0.000341
+0.00%
$ 2.26 million $ 107,965
10:02 AM $ 0.000341
-0.20%
$ 2.26 million $ 107,965
10:01 AM $ 0.000343
+0.02%
$ 2.26 million $ 108,380
10:00 AM $ 0.000343
+0.14%
$ 2.26 million $ 108,425
Download