Grok Historical Data

GROK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000476
-1.78%
$ 3.15 million $ 135,899
Apr 22, 12 AM $ 0.000484
+0.01%
$ 3.21 million $ 135,685
Apr 21, 11 PM $ 0.000484
+0.21%
$ 3.21 million $ 172,310
Apr 21, 10 PM $ 0.000483
+0.44%
$ 3.2 million $ 175,976
Apr 21, 9 PM $ 0.000481
+0.40%
$ 3.18 million $ 176,797
Apr 21, 8 PM $ 0.000479
-0.18%
$ 3.17 million $ 177,667
Apr 21, 7 PM $ 0.00048
+0.66%
$ 3.18 million $ 177,629
Apr 21, 6 PM $ 0.000476
+0.31%
$ 3.16 million $ 175,892
Apr 21, 5 PM $ 0.000475
+2.13%
$ 3.15 million $ 169,634
Apr 21, 4 PM $ 0.000465
+0.27%
$ 3.08 million $ 173,031
Apr 21, 3 PM $ 0.000464
+1.16%
$ 3.07 million $ 174,530
Apr 21, 2 PM $ 0.000458
+0.44%
$ 3.04 million $ 174,080
Apr 21, 1 PM $ 0.000456
-4.92%
$ 3.02 million $ 169,163
Apr 21, 12 PM $ 0.00048
+0.84%
$ 3.18 million $ 167,839
Apr 21, 11 AM $ 0.000476
-1.36%
$ 3.15 million $ 126,714
Apr 21, 10 AM $ 0.000482
-0.32%
$ 3.2 million $ 166,582
Apr 21, 9 AM $ 0.000484
+2.10%
$ 3.21 million $ 171,248
Apr 21, 8 AM $ 0.000474
-1.45%
$ 3.14 million $ 172,045
Apr 21, 7 AM $ 0.000481
+0.75%
$ 3.19 million $ 172,761
Apr 21, 6 AM $ 0.000477
-0.59%
$ 3.16 million $ 133,400
Apr 21, 5 AM $ 0.00048
-2.19%
$ 3.18 million $ 139,795
Apr 21, 4 AM $ 0.000492
-0.34%
$ 3.26 million $ 185,032
Apr 21, 3 AM $ 0.000494
+4.07%
$ 3.27 million $ 183,510
Apr 21, 2 AM $ 0.000475
-0.73%
$ 3.14 million $ 185,096
Apr 21, 1 AM $ 0.000478
-0.73%
$ 3.17 million $ 185,598
Apr 21, 12 AM $ 0.000482
-2.23%
$ 3.19 million $ 145,431
Apr 20, 11 PM $ 0.000493
+0.78%
$ 3.27 million $ 190,826
Apr 20, 10 PM $ 0.000489
-0.58%
$ 3.24 million $ 193,656
Apr 20, 9 PM $ 0.000492
-0.20%
$ 3.26 million $ 155,850
Apr 20, 8 PM $ 0.000493
-1.81%
$ 3.27 million $ 159,742
Apr 20, 7 PM $ 0.000502
-0.89%
$ 3.33 million $ 201,490
Apr 20, 6 PM $ 0.000506
+4.35%
$ 3.35 million $ 217,361
Apr 20, 5 PM $ 0.000485
-2.39%
$ 3.21 million $ 209,075
Apr 20, 4 PM $ 0.000497
+0.11%
$ 3.3 million $ 172,158
Apr 20, 3 PM $ 0.000497
+1.01%
$ 3.29 million $ 173,763
Apr 20, 2 PM $ 0.000492
+0.32%
$ 3.26 million $ 231,518
Apr 20, 1 PM $ 0.00049
-1.48%
$ 3.25 million $ 236,687
Apr 20, 12 PM $ 0.000498
-1.47%
$ 3.3 million $ 200,465
Apr 20, 11 AM $ 0.000506
+0.14%
$ 3.35 million $ 244,982
Apr 20, 10 AM $ 0.000505
+0.81%
$ 3.34 million $ 249,951
Apr 20, 9 AM $ 0.000501
+4.56%
$ 3.32 million $ 251,277
Apr 20, 8 AM $ 0.000479
+1.90%
$ 3.17 million $ 211,566
Apr 20, 7 AM $ 0.00047
+2.69%
$ 3.11 million $ 267,081
Apr 20, 6 AM $ 0.000458
-6.91%
$ 3.03 million $ 271,504
Apr 20, 5 AM $ 0.000491
-0.48%
$ 3.26 million $ 272,513
Apr 20, 4 AM $ 0.000494
+1.77%
$ 3.27 million $ 239,439
Apr 20, 3 AM $ 0.000485
-5.44%
$ 3.21 million $ 299,045
Apr 20, 2 AM $ 0.000513
-0.90%
$ 3.4 million $ 228,210
Apr 20, 1 AM $ 0.000518
+0.97%
$ 3.43 million $ 270,067
Apr 20, 12 AM $ 0.000513
-0.03%
$ 3.4 million $ 238,005