Grok Historical Data

GROK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.000325
+0.42%
$2.15 million $111,965
Jun 23, 11 AM $0.000323
+0.94%
$2.14 million $112,384
Jun 23, 10 AM $0.00032
-0.65%
$2.12 million $113,449
Jun 23, 9 AM $0.000322
-1.07%
$2.14 million $112,297
Jun 23, 8 AM $0.000326
-1.12%
$2.16 million $110,699
Jun 23, 7 AM $0.00033
+0.04%
$2.18 million $102,890
Jun 23, 6 AM $0.000329
-2.50%
$2.18 million $101,488
Jun 23, 5 AM $0.000338
+0.01%
$2.24 million $108,782
Jun 23, 4 AM $0.000338
+0.24%
$2.24 million $106,364
Jun 23, 3 AM $0.000337
+0.09%
$2.23 million $105,408
Jun 23, 2 AM $0.000337
-0.27%
$2.23 million $106,032
Jun 23, 1 AM $0.000337
+0.11%
$2.23 million $105,453
Jun 23, 12 AM $0.000337
-0.10%
$2.23 million $106,144
Jun 22, 11 PM $0.000337
-0.07%
$2.23 million $106,006
Jun 22, 10 PM $0.000338
+0.07%
$2.24 million $106,047
Jun 22, 9 PM $0.000337
-0.04%
$2.23 million $107,017
Jun 22, 8 PM $0.000338
-0.18%
$2.24 million $107,161
Jun 22, 7 PM $0.000338
-0.48%
$2.24 million $106,537
Jun 22, 6 PM $0.000339
+0.30%
$2.25 million $107,199
Jun 22, 5 PM $0.000338
-0.90%
$2.24 million $107,491
Jun 22, 4 PM $0.000341
+0.15%
$2.26 million $107,150
Jun 22, 3 PM $0.000341
-1.29%
$2.26 million $107,634
Jun 22, 2 PM $0.000346
-0.98%
$2.29 million $108,224
Jun 22, 1 PM $0.000349
+0.14%
$2.31 million $110,003
Jun 22, 12 PM $0.000348
+1.28%
$2.31 million $110,300
Jun 22, 11 AM $0.000344
+0.70%
$2.28 million $108,681
Jun 22, 10 AM $0.000342
-0.28%
$2.26 million $106,676
Jun 22, 9 AM $0.000343
+0.35%
$2.27 million $108,425
Jun 22, 8 AM $0.000341
+0.07%
$2.26 million $111,185
Jun 22, 7 AM $0.000341
+1.10%
$2.26 million $111,144
Jun 22, 6 AM $0.000338
-0.24%
$2.24 million $110,704
Jun 22, 5 AM $0.000338
-0.05%
$2.24 million $111,389
Jun 22, 4 AM $0.000339
-0.13%
$2.24 million $111,295
Jun 22, 3 AM $0.000339
-0.90%
$2.25 million $111,225
Jun 22, 2 AM $0.000342
+0.04%
$2.27 million $111,650
Jun 22, 1 AM $0.000342
+0.12%
$2.27 million $112,507
Jun 22, 12 AM $0.000342
+0.91%
$2.26 million $112,585
Jun 21, 11 PM $0.000339
-0.49%
$2.24 million $112,202
Jun 21, 10 PM $0.00034
+0.39%
$2.26 million $113,476
Jun 21, 9 PM $0.000339
-1.07%
$2.25 million $105,899
Jun 21, 8 PM $0.000342
-1.29%
$2.27 million $113,542
Jun 21, 7 PM $0.000348
+0.18%
$2.3 million $113,559
Jun 21, 6 PM $0.000348
+0.23%
$2.3 million $112,815
Jun 21, 5 PM $0.000347
-0.65%
$2.3 million $114,578
Jun 21, 4 PM $0.000349
-0.58%
$2.31 million $122,967
Jun 21, 3 PM $0.000351
+0.53%
$2.33 million $127,131
Jun 21, 2 PM $0.00035
-0.23%
$2.32 million $131,394
Jun 21, 1 PM $0.00035
+0.17%
$2.32 million $130,572
Jun 21, 12 PM $0.00035
-0.02%
$2.32 million $132,241
Jun 21, 11 AM $0.00035
-0.11%
$2.32 million $135,390