Grok Historical Data

GROK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000473
-1.40%
$ 3.14 million $ 101,579
Feb 17, 9 AM $ 0.000479
+2.07%
$ 3.17 million $ 124,602
Feb 17, 8 AM $ 0.000469
-0.42%
$ 3.11 million $ 91,430
Feb 17, 7 AM $ 0.000471
+0.14%
$ 3.12 million $ 92,633
Feb 17, 6 AM $ 0.000471
-0.08%
$ 3.12 million $ 93,981
Feb 17, 5 AM $ 0.000471
-0.14%
$ 3.12 million $ 92,941
Feb 17, 4 AM $ 0.000472
+0.33%
$ 3.12 million $ 90,496
Feb 17, 3 AM $ 0.00047
-0.29%
$ 3.11 million $ 124,766
Feb 17, 2 AM $ 0.000471
+0.06%
$ 3.12 million $ 125,677
Feb 17, 1 AM $ 0.000471
+0.32%
$ 3.12 million $ 124,414
Feb 17, 12 AM $ 0.00047
-1.49%
$ 3.11 million $ 125,209
Feb 16, 11 PM $ 0.000477
-1.88%
$ 3.16 million $ 88,814
Feb 16, 10 PM $ 0.000486
+2.37%
$ 3.22 million $ 125,924
Feb 16, 9 PM $ 0.000475
-2.26%
$ 3.14 million $ 88,950
Feb 16, 8 PM $ 0.000486
+4.34%
$ 3.22 million $ 125,833
Feb 16, 7 PM $ 0.000465
+0.14%
$ 3.08 million $ 126,126
Feb 16, 6 PM $ 0.000465
-0.01%
$ 3.08 million $ 130,405
Feb 16, 5 PM $ 0.000465
-0.16%
$ 3.08 million $ 133,001
Feb 16, 4 PM $ 0.000465
+1.14%
$ 3.08 million $ 134,526
Feb 16, 3 PM $ 0.00046
-0.96%
$ 3.05 million $ 126,526
Feb 16, 2 PM $ 0.000465
-0.51%
$ 3.08 million $ 142,471
Feb 16, 1 PM $ 0.000467
-0.14%
$ 3.09 million $ 142,429
Feb 16, 12 PM $ 0.000468
+1.06%
$ 3.1 million $ 149,518
Feb 16, 11 AM $ 0.000463
-3.51%
$ 3.06 million $ 152,576
Feb 16, 10 AM $ 0.00048
+1.44%
$ 3.18 million $ 152,487
Feb 16, 9 AM $ 0.000473
-0.64%
$ 3.13 million $ 117,619
Feb 16, 8 AM $ 0.000476
-0.29%
$ 3.15 million $ 153,826
Feb 16, 7 AM $ 0.000477
+0.15%
$ 3.16 million $ 153,260
Feb 16, 6 AM $ 0.000476
+0.02%
$ 3.15 million $ 155,317
Feb 16, 5 AM $ 0.000476
+2.51%
$ 3.15 million $ 155,136
Feb 16, 4 AM $ 0.000464
-1.50%
$ 3.08 million $ 142,548
Feb 16, 3 AM $ 0.000471
+0.72%
$ 3.12 million $ 108,825
Feb 16, 2 AM $ 0.000468
+1.49%
$ 3.1 million $ 108,889
Feb 16, 1 AM $ 0.000461
-0.86%
$ 3.06 million $ 143,372
Feb 16, 12 AM $ 0.000465
-1.34%
$ 3.08 million $ 143,211
Feb 15, 11 PM $ 0.000471
-2.22%
$ 3.12 million $ 109,541
Feb 15, 10 PM $ 0.000482
+0.92%
$ 3.19 million $ 156,168
Feb 15, 9 PM $ 0.000478
+3.69%
$ 3.16 million $ 158,383
Feb 15, 8 PM $ 0.000461
-0.56%
$ 3.05 million $ 145,216
Feb 15, 7 PM $ 0.000463
-1.04%
$ 3.07 million $ 147,812
Feb 15, 6 PM $ 0.000468
-0.81%
$ 3.1 million $ 120,894
Feb 15, 5 PM $ 0.000472
-0.69%
$ 3.13 million $ 119,647
Feb 15, 4 PM $ 0.000475
-1.10%
$ 3.15 million $ 120,007
Feb 15, 3 PM $ 0.000481
-0.05%
$ 3.18 million $ 157,132
Feb 15, 2 PM $ 0.000481
-0.50%
$ 3.19 million $ 158,990
Feb 15, 1 PM $ 0.000483
-1.63%
$ 3.2 million $ 156,720
Feb 15, 12 PM $ 0.000491
+0.86%
$ 3.26 million $ 152,796
Feb 15, 11 AM $ 0.000487
+0.50%
$ 3.23 million $ 112,222
Feb 15, 10 AM $ 0.000485
+0.64%
$ 3.21 million $ 112,165
Feb 15, 9 AM $ 0.000482
+0.11%
$ 3.19 million $ 151,043