Grok Historical Data

GROK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.00035
+0.20%
$2.32 million $135,769
Jun 21, 9 AM $0.00035
-0.75%
$2.32 million $138,291
Jun 21, 8 AM $0.000352
+0.66%
$2.33 million $141,920
Jun 21, 7 AM $0.00035
+0.07%
$2.32 million $141,069
Jun 21, 6 AM $0.00035
-0.26%
$2.32 million $141,472
Jun 21, 5 AM $0.000351
-0.11%
$2.32 million $141,071
Jun 21, 4 AM $0.000351
+0.46%
$2.32 million $140,832
Jun 21, 3 AM $0.000349
+0.33%
$2.31 million $141,245
Jun 21, 2 AM $0.000348
-0.03%
$2.31 million $139,985
Jun 21, 1 AM $0.000348
-0.08%
$2.31 million $139,700
Jun 21, 12 AM $0.000349
+0.04%
$2.31 million $143,621
Jun 20, 11 PM $0.000348
+0.00%
$2.31 million $143,155
Jun 20, 10 PM $0.000348
+0.13%
$2.31 million $142,701
Jun 20, 9 PM $0.000348
+0.00%
$2.31 million $143,285
Jun 20, 8 PM $0.000348
-0.86%
$2.31 million $144,157
Jun 20, 7 PM $0.000351
-0.13%
$2.33 million $144,767
Jun 20, 6 PM $0.000351
-1.17%
$2.33 million $145,224
Jun 20, 5 PM $0.000356
+0.43%
$2.36 million $144,721
Jun 20, 4 PM $0.000354
+0.80%
$2.35 million $136,127
Jun 20, 3 PM $0.000351
+2.02%
$2.33 million $131,802
Jun 20, 2 PM $0.000344
+1.97%
$2.28 million $126,489
Jun 20, 1 PM $0.000338
-1.59%
$2.24 million $128,203
Jun 20, 12 PM $0.000343
+1.45%
$2.27 million $127,698
Jun 20, 11 AM $0.000338
-0.36%
$2.24 million $124,128
Jun 20, 10 AM $0.000338
-0.24%
$2.24 million $127,943
Jun 20, 9 AM $0.000341
-0.28%
$2.26 million $124,628
Jun 20, 8 AM $0.000341
-0.40%
$2.26 million $118,461
Jun 20, 7 AM $0.000343
-0.18%
$2.27 million $119,776
Jun 20, 6 AM $0.000343
-0.64%
$2.27 million $120,078
Jun 20, 5 AM $0.000346
+0.05%
$2.29 million $121,354
Jun 20, 4 AM $0.000345
-0.07%
$2.29 million $121,840
Jun 20, 3 AM $0.000346
+0.27%
$2.29 million $123,145
Jun 20, 2 AM $0.000345
-0.10%
$2.28 million $122,823
Jun 20, 1 AM $0.000345
-0.61%
$2.28 million $122,294
Jun 20, 12 AM $0.000347
+3.01%
$2.3 million $117,777
Jun 19, 11 PM $0.000337
+0.09%
$2.23 million $118,223
Jun 19, 10 PM $0.000337
-0.47%
$2.23 million $117,770
Jun 19, 9 PM $0.000338
+1.35%
$2.24 million $118,165
Jun 19, 8 PM $0.000334
+0.72%
$2.21 million $117,263
Jun 19, 7 PM $0.000331
+0.00%
$2.19 million $117,881
Jun 19, 6 PM $0.000331
-1.00%
$2.19 million $119,107
Jun 19, 5 PM $0.000335
+0.25%
$2.22 million $121,052
Jun 19, 4 PM $0.000334
-1.15%
$2.21 million $121,106
Jun 19, 3 PM $0.000338
+1.01%
$2.24 million $122,196
Jun 19, 2 PM $0.000334
-0.85%
$2.21 million $121,539
Jun 19, 1 PM $0.000337
+0.58%
$2.23 million $121,585
Jun 19, 12 PM $0.000335
-1.05%
$2.22 million $122,249
Jun 19, 11 AM $0.000339
+2.15%
$2.24 million $123,102
Jun 19, 10 AM $0.000331
+0.19%
$2.2 million $118,348
Jun 19, 9 AM $0.000331
-0.32%
$2.19 million $119,615