Grok Historical Data

GROK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000482
+0.11%
$ 3.19 million $ 151,043
Feb 15, 8 AM $ 0.000481
-2.15%
$ 3.19 million $ 150,154
Feb 15, 7 AM $ 0.000492
-0.20%
$ 3.26 million $ 112,055
Feb 15, 6 AM $ 0.000493
+0.99%
$ 3.26 million $ 109,453
Feb 15, 5 AM $ 0.000488
+0.37%
$ 3.23 million $ 149,074
Feb 15, 4 AM $ 0.000486
-2.48%
$ 3.22 million $ 149,117
Feb 15, 3 AM $ 0.000498
-0.75%
$ 3.3 million $ 148,411
Feb 15, 2 AM $ 0.000502
+0.28%
$ 3.33 million $ 147,822
Feb 15, 1 AM $ 0.000501
-0.83%
$ 3.32 million $ 148,263
Feb 15, 12 AM $ 0.000505
+2.58%
$ 3.34 million $ 147,941
Feb 14, 11 PM $ 0.000492
+0.24%
$ 3.26 million $ 148,053
Feb 14, 10 PM $ 0.000491
+0.41%
$ 3.25 million $ 147,291
Feb 14, 9 PM $ 0.000489
-2.29%
$ 3.24 million $ 146,552
Feb 14, 8 PM $ 0.000501
+2.44%
$ 3.32 million $ 108,902
Feb 14, 7 PM $ 0.000489
-1.24%
$ 3.24 million $ 143,566
Feb 14, 6 PM $ 0.000495
-0.32%
$ 3.28 million $ 105,659
Feb 14, 5 PM $ 0.000496
+1.97%
$ 3.29 million $ 106,643
Feb 14, 4 PM $ 0.000487
-1.58%
$ 3.22 million $ 144,714
Feb 14, 3 PM $ 0.000495
+1.67%
$ 3.28 million $ 106,672
Feb 14, 2 PM $ 0.000486
-1.58%
$ 3.22 million $ 143,763
Feb 14, 1 PM $ 0.000494
+1.79%
$ 3.27 million $ 107,872
Feb 14, 12 PM $ 0.000485
+0.06%
$ 3.22 million $ 145,392
Feb 14, 11 AM $ 0.000485
-1.36%
$ 3.21 million $ 146,020
Feb 14, 10 AM $ 0.000492
+0.86%
$ 3.26 million $ 108,011
Feb 14, 9 AM $ 0.000487
+0.07%
$ 3.23 million $ 105,907
Feb 14, 8 AM $ 0.000487
-0.04%
$ 3.23 million $ 104,728
Feb 14, 7 AM $ 0.000487
+1.25%
$ 3.23 million $ 103,360
Feb 14, 6 AM $ 0.000481
+0.06%
$ 3.19 million $ 139,803
Feb 14, 5 AM $ 0.000481
-0.65%
$ 3.18 million $ 139,078
Feb 14, 4 AM $ 0.000484
-1.08%
$ 3.2 million $ 104,246
Feb 14, 3 AM $ 0.000489
-0.15%
$ 3.24 million $ 105,018
Feb 14, 2 AM $ 0.00049
+0.02%
$ 3.24 million $ 105,506
Feb 14, 1 AM $ 0.00049
+0.59%
$ 3.24 million $ 105,169
Feb 14, 12 AM $ 0.000487
+1.53%
$ 3.22 million $ 94,810
Feb 13, 11 PM $ 0.000479
-0.51%
$ 3.18 million $ 132,562
Feb 13, 10 PM $ 0.000482
-0.11%
$ 3.19 million $ 133,779
Feb 13, 9 PM $ 0.000482
+0.58%
$ 3.2 million $ 133,290
Feb 13, 8 PM $ 0.00048
-3.68%
$ 3.18 million $ 133,733
Feb 13, 7 PM $ 0.000498
-0.97%
$ 3.3 million $ 134,788
Feb 13, 6 PM $ 0.000502
+0.77%
$ 3.33 million $ 146,388
Feb 13, 5 PM $ 0.000499
+0.33%
$ 3.3 million $ 144,602
Feb 13, 4 PM $ 0.000497
+0.77%
$ 3.29 million $ 134,544
Feb 13, 3 PM $ 0.000493
+2.32%
$ 3.26 million $ 145,363
Feb 13, 2 PM $ 0.000482
+0.25%
$ 3.19 million $ 146,357
Feb 13, 1 PM $ 0.000481
+0.86%
$ 3.19 million $ 144,350
Feb 13, 12 PM $ 0.000477
+0.87%
$ 3.16 million $ 143,281
Feb 13, 11 AM $ 0.000473
+0.29%
$ 3.13 million $ 164,402
Feb 13, 10 AM $ 0.000471
+2.57%
$ 3.12 million $ 134,026
Feb 13, 9 AM $ 0.000459
-1.55%
$ 3.04 million $ 162,650
Feb 13, 8 AM $ 0.000467
+1.62%
$ 3.09 million $ 143,144