Grok Historical Data

GROK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000518
+0.97%
$ 3.43 million $ 270,067
Apr 20, 12 AM $ 0.000513
-0.03%
$ 3.4 million $ 238,005
Apr 19, 11 PM $ 0.000513
-0.98%
$ 3.4 million $ 237,346
Apr 19, 10 PM $ 0.000518
-2.15%
$ 3.43 million $ 245,832
Apr 19, 9 PM $ 0.00053
+3.06%
$ 3.51 million $ 244,284
Apr 19, 8 PM $ 0.000514
-1.14%
$ 3.4 million $ 327,234
Apr 19, 7 PM $ 0.00052
-0.02%
$ 3.44 million $ 261,877
Apr 19, 6 PM $ 0.00052
-0.65%
$ 3.44 million $ 300,969
Apr 19, 5 PM $ 0.000523
+1.03%
$ 3.47 million $ 297,953
Apr 19, 4 PM $ 0.000518
-1.46%
$ 3.43 million $ 293,706
Apr 19, 3 PM $ 0.000526
-1.26%
$ 3.48 million $ 252,087
Apr 19, 2 PM $ 0.000532
-3.14%
$ 3.53 million $ 237,822
Apr 19, 1 PM $ 0.00055
+0.96%
$ 3.64 million $ 269,254
Apr 19, 12 PM $ 0.000544
-0.98%
$ 3.61 million $ 267,512
Apr 19, 11 AM $ 0.00055
+0.63%
$ 3.64 million $ 226,545
Apr 19, 10 AM $ 0.000546
-1.64%
$ 3.62 million $ 221,376
Apr 19, 9 AM $ 0.000555
-1.94%
$ 3.68 million $ 256,413
Apr 19, 8 AM $ 0.000566
-5.45%
$ 3.75 million $ 216,912
Apr 19, 7 AM $ 0.000599
+0.24%
$ 3.97 million $ 264,550
Apr 19, 6 AM $ 0.000599
-2.26%
$ 3.97 million $ 259,130
Apr 19, 5 AM $ 0.000613
-2.07%
$ 4.06 million $ 258,358
Apr 19, 4 AM $ 0.000626
-4.33%
$ 4.15 million $ 229,312
Apr 19, 3 AM $ 0.000654
+14.78%
$ 4.34 million $ 211,424
Apr 18, 9 PM $ 0.000445
+0.12%
$ 2.95 million $ 107,638
Apr 18, 8 PM $ 0.000444
-0.35%
$ 2.94 million $ 107,447
Apr 18, 7 PM $ 0.000446
+2.09%
$ 2.95 million $ 147,166
Apr 18, 6 PM $ 0.000437
-2.01%
$ 2.89 million $ 103,047
Apr 18, 5 PM $ 0.000446
+1.28%
$ 2.95 million $ 102,449
Apr 18, 4 PM $ 0.00044
-2.19%
$ 2.91 million $ 100,850
Apr 18, 3 PM $ 0.00045
-0.31%
$ 2.98 million $ 143,817
Apr 18, 2 PM $ 0.000451
+5.11%
$ 2.99 million $ 143,469
Apr 18, 1 PM $ 0.000429
-3.16%
$ 2.84 million $ 135,918
Apr 18, 12 PM $ 0.000443
-0.28%
$ 2.94 million $ 116,816
Apr 18, 11 AM $ 0.000445
-1.20%
$ 2.94 million $ 116,561
Apr 18, 10 AM $ 0.00045
-0.41%
$ 2.98 million $ 116,952
Apr 18, 9 AM $ 0.000452
-0.42%
$ 2.99 million $ 117,480
Apr 18, 8 AM $ 0.000454
+0.48%
$ 3.01 million $ 117,105
Apr 18, 7 AM $ 0.000451
-2.33%
$ 2.99 million $ 153,852
Apr 18, 6 AM $ 0.000462
+2.06%
$ 3.06 million $ 155,933
Apr 18, 5 AM $ 0.000453
+0.62%
$ 3 million $ 103,868
Apr 18, 4 AM $ 0.00045
-2.36%
$ 2.98 million $ 118,165
Apr 18, 3 AM $ 0.000461
+0.04%
$ 3.05 million $ 148,004
Apr 18, 2 AM $ 0.000461
+3.36%
$ 3.05 million $ 148,716
Apr 18, 1 AM $ 0.000446
-0.53%
$ 2.95 million $ 152,851
Apr 18, 12 AM $ 0.000448
-2.66%
$ 2.97 million $ 154,457
Apr 17, 11 PM $ 0.00046
-1.57%
$ 3.05 million $ 157,261
Apr 17, 10 PM $ 0.000468
+3.35%
$ 3.1 million $ 163,226
Apr 17, 9 PM $ 0.000453
+1.45%
$ 3 million $ 176,594
Apr 17, 8 PM $ 0.000446
-1.68%
$ 2.96 million $ 175,829
Apr 17, 7 PM $ 0.000454
-0.07%
$ 3.01 million $ 121,446