Grok Historical Data

GROK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000454
-0.07%
$ 3.01 million $ 121,446
Apr 17, 6 PM $ 0.000454
+0.05%
$ 3.01 million $ 129,817
Apr 17, 5 PM $ 0.000454
+0.90%
$ 3.01 million $ 135,369
Apr 17, 4 PM $ 0.00045
-0.23%
$ 2.98 million $ 149,300
Apr 17, 3 PM $ 0.000451
-2.38%
$ 2.99 million $ 148,442
Apr 17, 2 PM $ 0.000462
+1.92%
$ 3.06 million $ 194,060
Apr 17, 1 PM $ 0.000453
+0.81%
$ 3 million $ 148,807
Apr 17, 12 PM $ 0.00045
+1.17%
$ 2.98 million $ 177,708
Apr 17, 11 AM $ 0.000444
+0.30%
$ 2.94 million $ 183,547
Apr 17, 10 AM $ 0.000443
+2.94%
$ 2.93 million $ 196,753
Apr 17, 9 AM $ 0.00043
-0.37%
$ 2.85 million $ 197,873
Apr 17, 8 AM $ 0.000432
-0.10%
$ 2.86 million $ 197,040
Apr 17, 7 AM $ 0.000432
+0.98%
$ 2.86 million $ 153,048
Apr 17, 6 AM $ 0.000428
-0.93%
$ 2.84 million $ 151,788
Apr 17, 5 AM $ 0.000432
+0.19%
$ 2.86 million $ 189,021
Apr 17, 4 AM $ 0.000431
+1.15%
$ 2.86 million $ 185,865
Apr 17, 3 AM $ 0.000426
-0.02%
$ 2.83 million $ 144,129
Apr 17, 2 AM $ 0.000427
-2.88%
$ 2.83 million $ 143,009
Apr 17, 1 AM $ 0.000439
-0.24%
$ 2.91 million $ 140,195
Apr 17, 12 AM $ 0.00044
-1.93%
$ 2.92 million $ 139,598
Apr 16, 11 PM $ 0.000449
+1.05%
$ 2.97 million $ 177,579
Apr 16, 10 PM $ 0.000444
+0.90%
$ 2.94 million $ 172,242
Apr 16, 9 PM $ 0.00044
-0.51%
$ 2.92 million $ 172,652
Apr 16, 8 PM $ 0.000443
-0.15%
$ 2.93 million $ 171,783
Apr 16, 7 PM $ 0.000443
+5.98%
$ 2.94 million $ 170,356
Apr 16, 6 PM $ 0.000418
+0.25%
$ 2.77 million $ 162,636
Apr 16, 5 PM $ 0.000417
-2.17%
$ 2.76 million $ 155,559
Apr 16, 4 PM $ 0.000427
-1.62%
$ 2.83 million $ 160,712
Apr 16, 3 PM $ 0.000434
+2.10%
$ 2.87 million $ 158,950
Apr 16, 2 PM $ 0.000425
+1.27%
$ 2.81 million $ 115,381
Apr 16, 1 PM $ 0.000419
-5.66%
$ 2.78 million $ 156,018
Apr 16, 12 PM $ 0.000445
-2.01%
$ 2.94 million $ 136,734
Apr 16, 11 AM $ 0.000454
-0.28%
$ 3 million $ 129,863
Apr 16, 10 AM $ 0.000455
-0.29%
$ 3.01 million $ 129,777
Apr 16, 9 AM $ 0.000456
+0.03%
$ 3.02 million $ 130,891
Apr 16, 8 AM $ 0.000456
+0.13%
$ 3.02 million $ 135,831
Apr 16, 7 AM $ 0.000455
-0.52%
$ 3.01 million $ 137,129
Apr 16, 6 AM $ 0.000457
-0.04%
$ 3.03 million $ 136,764
Apr 16, 5 AM $ 0.000458
+0.13%
$ 3.03 million $ 136,462
Apr 16, 4 AM $ 0.000457
+0.35%
$ 3.03 million $ 136,596
Apr 16, 3 AM $ 0.000455
+0.09%
$ 3.02 million $ 137,984
Apr 16, 2 AM $ 0.000455
+3.57%
$ 3.01 million $ 138,147
Apr 16, 1 AM $ 0.000439
+0.04%
$ 2.91 million $ 138,609
Apr 16, 12 AM $ 0.000439
-4.06%
$ 2.91 million $ 139,833
Apr 15, 11 PM $ 0.000458
+0.13%
$ 3.03 million $ 140,841
Apr 15, 10 PM $ 0.000457
-0.26%
$ 3.03 million $ 141,281
Apr 15, 9 PM $ 0.000458
+0.63%
$ 3.04 million $ 140,229
Apr 15, 8 PM $ 0.000455
+2.93%
$ 3.02 million $ 142,067
Apr 15, 7 PM $ 0.000442
+0.52%
$ 2.93 million $ 143,417
Apr 15, 6 PM $ 0.00044
-3.49%
$ 2.92 million $ 142,382