Grok Historical Data

GROK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000459
-1.55%
$ 3.04 million $ 162,650
Feb 13, 8 AM $ 0.000467
+1.62%
$ 3.09 million $ 143,144
Feb 13, 7 AM $ 0.000459
-0.97%
$ 3.04 million $ 177,977
Feb 13, 6 AM $ 0.000464
-0.43%
$ 3.07 million $ 145,106
Feb 13, 5 AM $ 0.000466
+1.22%
$ 3.08 million $ 146,647
Feb 13, 4 AM $ 0.00046
-0.69%
$ 3.05 million $ 178,515
Feb 13, 3 AM $ 0.000463
+1.71%
$ 3.07 million $ 145,206
Feb 13, 2 AM $ 0.000455
-0.62%
$ 3.02 million $ 177,926
Feb 13, 1 AM $ 0.000458
-1.19%
$ 3.03 million $ 145,706
Feb 13, 12 AM $ 0.000464
+0.25%
$ 3.07 million $ 177,285
Feb 12, 11 PM $ 0.000462
+1.26%
$ 3.06 million $ 145,021
Feb 12, 10 PM $ 0.000457
-0.10%
$ 3.03 million $ 131,956
Feb 12, 9 PM $ 0.000457
+0.11%
$ 3.03 million $ 133,672
Feb 12, 8 PM $ 0.000457
-0.16%
$ 3.02 million $ 164,113
Feb 12, 7 PM $ 0.000457
-0.95%
$ 3.03 million $ 164,119
Feb 12, 6 PM $ 0.000462
-0.33%
$ 3.06 million $ 165,123
Feb 12, 5 PM $ 0.000463
+0.44%
$ 3.07 million $ 167,068
Feb 12, 4 PM $ 0.000461
-2.60%
$ 3.05 million $ 167,033
Feb 12, 3 PM $ 0.000473
-1.95%
$ 3.14 million $ 164,586
Feb 12, 2 PM $ 0.000483
+1.52%
$ 3.2 million $ 163,531
Feb 12, 1 PM $ 0.000476
+1.17%
$ 3.15 million $ 133,737
Feb 12, 12 PM $ 0.000472
-0.05%
$ 3.12 million $ 166,400
Feb 12, 11 AM $ 0.000472
-2.03%
$ 3.13 million $ 165,611
Feb 12, 10 AM $ 0.000482
+1.80%
$ 3.19 million $ 166,600
Feb 12, 9 AM $ 0.000473
-1.14%
$ 3.13 million $ 133,290
Feb 12, 8 AM $ 0.000479
-0.17%
$ 3.17 million $ 166,284
Feb 12, 7 AM $ 0.000479
-0.42%
$ 3.18 million $ 167,246
Feb 12, 6 AM $ 0.000481
+2.83%
$ 3.19 million $ 168,587
Feb 12, 5 AM $ 0.000468
+0.00%
$ 3.1 million $ 168,027
Feb 12, 4 AM $ 0.000468
+0.41%
$ 3.1 million $ 169,107
Feb 12, 3 AM $ 0.000466
+0.27%
$ 3.09 million $ 170,225
Feb 12, 2 AM $ 0.000465
-0.88%
$ 3.08 million $ 169,737
Feb 12, 1 AM $ 0.000469
-0.02%
$ 3.11 million $ 132,815
Feb 12, 12 AM $ 0.000469
+0.24%
$ 3.11 million $ 131,898
Feb 11, 11 PM $ 0.000468
+1.00%
$ 3.1 million $ 132,043
Feb 11, 10 PM $ 0.000464
-0.51%
$ 3.07 million $ 170,053
Feb 11, 9 PM $ 0.000466
+0.52%
$ 3.09 million $ 169,175
Feb 11, 8 PM $ 0.000464
-1.64%
$ 3.07 million $ 169,391
Feb 11, 7 PM $ 0.000472
+2.68%
$ 3.13 million $ 169,976
Feb 11, 6 PM $ 0.00046
+0.34%
$ 3.05 million $ 130,898
Feb 11, 5 PM $ 0.000458
-1.56%
$ 3.04 million $ 128,864
Feb 11, 4 PM $ 0.000466
+2.34%
$ 3.08 million $ 163,930
Feb 11, 3 PM $ 0.000455
-0.79%
$ 3.02 million $ 165,556
Feb 11, 2 PM $ 0.000459
-0.34%
$ 3.04 million $ 165,778
Feb 11, 1 PM $ 0.00046
+0.04%
$ 3.05 million $ 163,818
Feb 11, 12 PM $ 0.00046
+0.27%
$ 3.04 million $ 163,878
Feb 11, 11 AM $ 0.00046
-0.34%
$ 3.05 million $ 165,172
Feb 11, 10 AM $ 0.000462
-0.02%
$ 3.06 million $ 128,385
Feb 11, 9 AM $ 0.000462
-2.15%
$ 3.06 million $ 130,965
Feb 11, 8 AM $ 0.000472
-1.64%
$ 3.13 million $ 166,682