Grok Historical Data

GROK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.000331
-0.32%
$2.19 million $119,615
Jun 19, 8 AM $0.000332
+0.11%
$2.2 million $122,794
Jun 19, 7 AM $0.000332
-1.53%
$2.2 million $122,603
Jun 19, 6 AM $0.000337
+0.07%
$2.23 million $123,155
Jun 19, 5 AM $0.000336
+0.19%
$2.23 million $123,520
Jun 19, 4 AM $0.000336
-0.17%
$2.22 million $123,640
Jun 19, 3 AM $0.000336
-1.45%
$2.23 million $121,885
Jun 19, 2 AM $0.000341
+0.12%
$2.26 million $123,927
Jun 19, 1 AM $0.000341
-0.26%
$2.26 million $125,648
Jun 19, 12 AM $0.000342
+1.45%
$2.26 million $125,959
Jun 18, 11 PM $0.000337
-0.25%
$2.23 million $125,429
Jun 18, 10 PM $0.000338
+0.68%
$2.24 million $126,167
Jun 18, 9 PM $0.000335
-0.44%
$2.22 million $125,020
Jun 18, 8 PM $0.000336
+0.95%
$2.23 million $125,051
Jun 18, 7 PM $0.000333
-0.34%
$2.21 million $123,771
Jun 18, 6 PM $0.000334
+0.92%
$2.21 million $122,349
Jun 18, 5 PM $0.000331
-1.71%
$2.19 million $119,199
Jun 18, 4 PM $0.000337
+0.47%
$2.23 million $120,658
Jun 18, 3 PM $0.000335
-1.56%
$2.22 million $122,840
Jun 18, 2 PM $0.000341
-0.92%
$2.26 million $124,971
Jun 18, 1 PM $0.000344
-0.52%
$2.28 million $126,500
Jun 18, 12 PM $0.000346
-0.71%
$2.29 million $124,522
Jun 18, 11 AM $0.000348
+0.06%
$2.31 million $128,490
Jun 18, 10 AM $0.000348
-0.23%
$2.3 million $129,481
Jun 18, 9 AM $0.000349
-0.04%
$2.31 million $128,871
Jun 18, 8 AM $0.000349
+1.15%
$2.31 million $126,353
Jun 18, 7 AM $0.000345
+0.60%
$2.28 million $124,843
Jun 18, 6 AM $0.000343
+0.16%
$2.27 million $124,926
Jun 18, 5 AM $0.000342
-1.35%
$2.27 million $124,242
Jun 18, 4 AM $0.000347
-0.44%
$2.3 million $124,817
Jun 18, 3 AM $0.000348
-0.92%
$2.31 million $125,552
Jun 18, 2 AM $0.000352
+1.02%
$2.33 million $124,219
Jun 18, 1 AM $0.000348
+0.59%
$2.31 million $125,001
Jun 18, 12 AM $0.000346
-0.60%
$2.29 million $125,442
Jun 17, 11 PM $0.000348
-0.18%
$2.3 million $124,818
Jun 17, 10 PM $0.000349
+0.45%
$2.31 million $123,554
Jun 17, 9 PM $0.000347
-0.10%
$2.3 million $123,679
Jun 17, 8 PM $0.000347
+0.49%
$2.3 million $125,735
Jun 17, 7 PM $0.000346
-1.25%
$2.29 million $126,523
Jun 17, 6 PM $0.00035
-0.41%
$2.32 million $126,253
Jun 17, 5 PM $0.000351
+0.99%
$2.33 million $131,184
Jun 17, 4 PM $0.000348
-0.48%
$2.31 million $131,789
Jun 17, 3 PM $0.00035
+0.21%
$2.32 million $161,239
Jun 17, 2 PM $0.000349
-0.87%
$2.31 million $180,257
Jun 17, 1 PM $0.000352
-0.23%
$2.33 million $201,430
Jun 17, 12 PM $0.000353
-0.65%
$2.34 million $211,713
Jun 17, 11 AM $0.000355
-0.01%
$2.35 million $242,558
Jun 17, 10 AM $0.000355
-0.06%
$2.35 million $241,924
Jun 17, 9 AM $0.000355
-0.25%
$2.35 million $242,828
Jun 17, 8 AM $0.000356
-0.57%
$2.36 million $243,086