Grok Historical Data

GROK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.000356
-0.57%
$2.36 million $243,086
Jun 17, 7 AM $0.000358
-0.30%
$2.37 million $243,966
Jun 17, 6 AM $0.000359
-0.37%
$2.38 million $244,770
Jun 17, 5 AM $0.00036
+0.10%
$2.39 million $244,276
Jun 17, 4 AM $0.00036
-0.02%
$2.38 million $244,491
Jun 17, 3 AM $0.00036
+0.03%
$2.38 million $244,755
Jun 17, 2 AM $0.00036
+0.71%
$2.38 million $246,537
Jun 17, 1 AM $0.000357
-1.12%
$2.37 million $244,760
Jun 17, 12 AM $0.000361
+0.04%
$2.39 million $244,423
Jun 16, 11 PM $0.000361
+0.08%
$2.39 million $244,314
Jun 16, 10 PM $0.000361
+0.31%
$2.39 million $247,445
Jun 16, 9 PM $0.00036
-1.15%
$2.38 million $248,041
Jun 16, 8 PM $0.000364
-0.28%
$2.41 million $247,485
Jun 16, 7 PM $0.000365
-0.12%
$2.42 million $247,104
Jun 16, 6 PM $0.000365
+0.76%
$2.42 million $248,089
Jun 16, 5 PM $0.000363
+1.32%
$2.4 million $245,153
Jun 16, 4 PM $0.000358
-2.95%
$2.37 million $244,458
Jun 16, 3 PM $0.000368
-4.28%
$2.44 million $217,412
Jun 16, 2 PM $0.000384
+0.38%
$2.55 million $195,763
Jun 16, 1 PM $0.000383
+0.26%
$2.54 million $194,284
Jun 16, 12 PM $0.000384
+14.80%
$2.54 million $178,638
Jun 16, 11 AM $0.000334
+0.96%
$2.22 million $150,243
Jun 16, 10 AM $0.000331
+0.36%
$2.19 million $150,638
Jun 16, 9 AM $0.00033
+1.45%
$2.19 million $150,854
Jun 16, 8 AM $0.000325
+0.15%
$2.16 million $155,185
Jun 16, 7 AM $0.000325
-1.26%
$2.15 million $156,405
Jun 16, 6 AM $0.000329
-0.07%
$2.18 million $155,012
Jun 16, 5 AM $0.000329
+0.72%
$2.18 million $155,213
Jun 16, 4 AM $0.000327
-1.62%
$2.17 million $155,044
Jun 16, 3 AM $0.000333
+2.06%
$2.21 million $155,792
Jun 16, 2 AM $0.000327
-2.29%
$2.17 million $154,097
Jun 16, 1 AM $0.000335
+1.20%
$2.22 million $155,378
Jun 16, 12 AM $0.000331
+0.50%
$2.19 million $157,247
Jun 15, 11 PM $0.000329
-0.44%
$2.18 million $158,148
Jun 15, 10 PM $0.000331
-0.73%
$2.19 million $156,567
Jun 15, 9 PM $0.000333
-1.05%
$2.21 million $156,696
Jun 15, 8 PM $0.000337
+0.15%
$2.23 million $155,784
Jun 15, 7 PM $0.000336
+1.35%
$2.23 million $155,344
Jun 15, 6 PM $0.000332
+1.37%
$2.2 million $155,487
Jun 15, 5 PM $0.000327
-1.41%
$2.17 million $154,141
Jun 15, 4 PM $0.000332
+0.38%
$2.2 million $154,862
Jun 15, 3 PM $0.000331
+2.88%
$2.19 million $150,768
Jun 15, 2 PM $0.000322
+3.35%
$2.13 million $140,727
Jun 15, 1 PM $0.000311
+8.68%
$2.06 million $130,228
Jun 15, 12 PM $0.000286
+0.32%
$1.9 million $122,212
Jun 15, 11 AM $0.000286
+0.22%
$1.89 million $120,208
Jun 15, 10 AM $0.000285
+0.92%
$1.89 million $119,189
Jun 15, 9 AM $0.000282
-0.81%
$1.87 million $110,692
Jun 15, 8 AM $0.000285
-1.05%
$1.89 million $115,305
Jun 15, 7 AM $0.000288
-0.01%
$1.91 million $115,544