Grok Historical Data

GROK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000455
+2.93%
$ 3.02 million $ 142,067
Apr 15, 7 PM $ 0.000442
+0.52%
$ 2.93 million $ 143,417
Apr 15, 6 PM $ 0.00044
-3.49%
$ 2.92 million $ 142,382
Apr 15, 5 PM $ 0.000456
+0.32%
$ 3.02 million $ 144,214
Apr 15, 4 PM $ 0.000455
-0.13%
$ 3.01 million $ 140,621
Apr 15, 3 PM $ 0.000455
+0.42%
$ 3.01 million $ 140,523
Apr 15, 2 PM $ 0.000453
+3.86%
$ 3 million $ 140,411
Apr 15, 1 PM $ 0.000436
-0.34%
$ 2.89 million $ 152,429
Apr 15, 12 PM $ 0.000438
-1.45%
$ 2.9 million $ 153,011
Apr 15, 11 AM $ 0.000444
-1.76%
$ 2.94 million $ 109,914
Apr 15, 10 AM $ 0.000452
-0.27%
$ 3 million $ 156,941
Apr 15, 9 AM $ 0.000454
+2.72%
$ 3 million $ 142,599
Apr 15, 8 AM $ 0.000442
-0.17%
$ 2.93 million $ 140,232
Apr 15, 7 AM $ 0.000442
+0.17%
$ 2.93 million $ 140,138
Apr 15, 6 AM $ 0.000442
-0.31%
$ 2.93 million $ 142,656
Apr 15, 5 AM $ 0.000443
-3.94%
$ 2.93 million $ 142,045
Apr 15, 4 AM $ 0.000461
-0.14%
$ 3.06 million $ 144,684
Apr 15, 3 AM $ 0.000462
+3.77%
$ 3.06 million $ 143,039
Apr 15, 2 AM $ 0.000445
+0.00%
$ 2.95 million $ 142,038
Apr 15, 1 AM $ 0.000445
-3.75%
$ 2.95 million $ 142,057
Apr 15, 12 AM $ 0.000462
-0.04%
$ 3.06 million $ 145,407
Apr 14, 11 PM $ 0.000463
+0.69%
$ 3.06 million $ 151,299
Apr 14, 10 PM $ 0.000459
-0.34%
$ 3.04 million $ 153,440
Apr 14, 9 PM $ 0.000461
+1.09%
$ 3.05 million $ 156,621
Apr 14, 8 PM $ 0.000456
-0.63%
$ 3.02 million $ 155,701
Apr 14, 7 PM $ 0.000459
-0.26%
$ 3.04 million $ 155,464
Apr 14, 6 PM $ 0.00046
+1.15%
$ 3.05 million $ 155,828
Apr 14, 5 PM $ 0.000455
-2.42%
$ 3.01 million $ 110,842
Apr 14, 4 PM $ 0.000466
+2.90%
$ 3.09 million $ 168,311
Apr 14, 3 PM $ 0.000453
-0.59%
$ 3 million $ 168,958
Apr 14, 2 PM $ 0.000455
-3.81%
$ 3.02 million $ 168,525
Apr 14, 1 PM $ 0.000474
+0.79%
$ 3.14 million $ 153,306
Apr 14, 12 PM $ 0.00047
+0.53%
$ 3.11 million $ 155,384
Apr 14, 11 AM $ 0.000468
-1.29%
$ 3.1 million $ 155,948
Apr 14, 10 AM $ 0.000473
+0.36%
$ 3.13 million $ 150,700
Apr 14, 9 AM $ 0.000472
-0.61%
$ 3.12 million $ 151,247
Apr 14, 8 AM $ 0.000474
+1.96%
$ 3.14 million $ 150,502
Apr 14, 7 AM $ 0.000465
+0.61%
$ 3.08 million $ 120,309
Apr 14, 6 AM $ 0.000462
+0.11%
$ 3.06 million $ 119,822
Apr 14, 5 AM $ 0.000462
+0.02%
$ 3.06 million $ 119,715
Apr 14, 4 AM $ 0.000462
+1.20%
$ 3.06 million $ 117,670
Apr 14, 3 AM $ 0.000456
-0.15%
$ 3.02 million $ 158,294
Apr 14, 2 AM $ 0.000457
-0.36%
$ 3.03 million $ 158,083
Apr 14, 1 AM $ 0.000459
-3.89%
$ 3.04 million $ 159,017
Apr 14, 12 AM $ 0.000477
-0.26%
$ 3.16 million $ 154,341
Apr 13, 11 PM $ 0.000479
+3.64%
$ 3.17 million $ 107,635
Apr 13, 10 PM $ 0.000462
+4.41%
$ 3.06 million $ 132,987
Apr 13, 9 PM $ 0.000442
-3.46%
$ 2.93 million $ 129,071
Apr 13, 8 PM $ 0.000458
-0.19%
$ 3.04 million $ 128,689
Apr 13, 7 PM $ 0.000459
+1.37%
$ 3.04 million $ 128,448