Grok Historical Data

GROK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000472
-1.64%
$ 3.13 million $ 166,682
Feb 11, 7 AM $ 0.00048
+3.65%
$ 3.18 million $ 169,071
Feb 11, 6 AM $ 0.000463
-4.09%
$ 3.07 million $ 169,746
Feb 11, 5 AM $ 0.000482
-1.85%
$ 3.2 million $ 134,124
Feb 11, 4 AM $ 0.000491
+1.08%
$ 3.25 million $ 179,116
Feb 11, 3 AM $ 0.000486
-0.80%
$ 3.22 million $ 133,840
Feb 11, 2 AM $ 0.00049
+0.07%
$ 3.25 million $ 135,955
Feb 11, 1 AM $ 0.00049
+0.13%
$ 3.25 million $ 136,844
Feb 11, 12 AM $ 0.000489
-0.47%
$ 3.24 million $ 136,790
Feb 10, 11 PM $ 0.000491
+1.12%
$ 3.25 million $ 136,145
Feb 10, 10 PM $ 0.000481
-1.63%
$ 3.18 million $ 93,761
Feb 10, 9 PM $ 0.000489
-0.77%
$ 3.24 million $ 142,074
Feb 10, 8 PM $ 0.000492
+1.27%
$ 3.26 million $ 128,269
Feb 10, 7 PM $ 0.000486
+1.73%
$ 3.22 million $ 134,340
Feb 10, 6 PM $ 0.000478
-0.46%
$ 3.17 million $ 169,108
Feb 10, 5 PM $ 0.00048
-0.91%
$ 3.18 million $ 171,169
Feb 10, 4 PM $ 0.000485
-1.67%
$ 3.21 million $ 136,707
Feb 10, 3 PM $ 0.000493
+0.13%
$ 3.26 million $ 183,971
Feb 10, 2 PM $ 0.000492
+3.05%
$ 3.26 million $ 187,226
Feb 10, 1 PM $ 0.000478
+0.69%
$ 3.17 million $ 176,589
Feb 10, 12 PM $ 0.000474
-2.72%
$ 3.14 million $ 175,902
Feb 10, 11 AM $ 0.000488
+0.82%
$ 3.23 million $ 182,728
Feb 10, 10 AM $ 0.000484
-1.24%
$ 3.21 million $ 144,613
Feb 10, 9 AM $ 0.00049
+1.99%
$ 3.24 million $ 177,826
Feb 10, 8 AM $ 0.00048
+0.11%
$ 3.19 million $ 151,375
Feb 10, 7 AM $ 0.00048
-0.38%
$ 3.18 million $ 185,904
Feb 10, 6 AM $ 0.000482
-4.00%
$ 3.19 million $ 194,813
Feb 10, 5 AM $ 0.000502
+1.62%
$ 3.32 million $ 196,689
Feb 10, 4 AM $ 0.000494
+0.75%
$ 3.27 million $ 149,210
Feb 10, 3 AM $ 0.00049
-3.82%
$ 3.25 million $ 185,966
Feb 10, 2 AM $ 0.00051
-0.97%
$ 3.38 million $ 147,110
Feb 10, 1 AM $ 0.000516
+0.70%
$ 3.41 million $ 184,280
Feb 10, 12 AM $ 0.000512
-0.17%
$ 3.39 million $ 185,362
Feb 9, 11 PM $ 0.000513
+0.98%
$ 3.39 million $ 186,324
Feb 9, 10 PM $ 0.000508
-0.46%
$ 3.36 million $ 146,391
Feb 9, 9 PM $ 0.00051
+0.37%
$ 3.38 million $ 145,853
Feb 9, 8 PM $ 0.000508
-1.34%
$ 3.37 million $ 185,479
Feb 9, 7 PM $ 0.000515
-0.87%
$ 3.41 million $ 159,903
Feb 9, 6 PM $ 0.000519
+0.55%
$ 3.44 million $ 198,832
Feb 9, 5 PM $ 0.000517
+4.59%
$ 3.42 million $ 198,943
Feb 9, 4 PM $ 0.000494
+1.42%
$ 3.27 million $ 185,763
Feb 9, 3 PM $ 0.000487
+0.93%
$ 3.23 million $ 187,295
Feb 9, 2 PM $ 0.000483
-0.51%
$ 3.2 million $ 184,856
Feb 9, 1 PM $ 0.000485
-0.06%
$ 3.22 million $ 184,039
Feb 9, 12 PM $ 0.000486
-0.78%
$ 3.22 million $ 183,479
Feb 9, 11 AM $ 0.000489
+0.83%
$ 3.24 million $ 143,726
Feb 9, 10 AM $ 0.000486
-3.29%
$ 3.22 million $ 146,445
Feb 9, 9 AM $ 0.000502
-0.07%
$ 3.33 million $ 183,780
Feb 9, 8 AM $ 0.000503
+1.07%
$ 3.33 million $ 171,966
Feb 9, 7 AM $ 0.000497
+0.30%
$ 3.29 million $ 133,903