Grok Historical Data

GROK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000503
+1.07%
$ 3.33 million $ 171,966
Feb 9, 7 AM $ 0.000497
+0.30%
$ 3.29 million $ 133,903
Feb 9, 6 AM $ 0.000496
-2.13%
$ 3.28 million $ 135,027
Feb 9, 5 AM $ 0.000507
+1.87%
$ 3.36 million $ 171,317
Feb 9, 4 AM $ 0.000497
-1.23%
$ 3.3 million $ 134,438
Feb 9, 3 AM $ 0.000503
+2.42%
$ 3.33 million $ 169,728
Feb 9, 2 AM $ 0.000491
+1.07%
$ 3.26 million $ 169,656
Feb 9, 1 AM $ 0.000486
-0.28%
$ 3.22 million $ 170,189
Feb 9, 12 AM $ 0.000488
-3.39%
$ 3.23 million $ 170,944
Feb 8, 11 PM $ 0.000505
+1.83%
$ 3.34 million $ 134,841
Feb 8, 10 PM $ 0.000496
-3.19%
$ 3.28 million $ 170,546
Feb 8, 9 PM $ 0.000512
-0.46%
$ 3.39 million $ 173,611
Feb 8, 8 PM $ 0.000514
+2.92%
$ 3.41 million $ 175,924
Feb 8, 7 PM $ 0.0005
-0.22%
$ 3.31 million $ 179,184
Feb 8, 6 PM $ 0.000501
+0.05%
$ 3.32 million $ 178,734
Feb 8, 5 PM $ 0.000501
-1.05%
$ 3.32 million $ 178,264
Feb 8, 4 PM $ 0.000505
+1.70%
$ 3.36 million $ 190,651
Feb 8, 3 PM $ 0.000497
-0.81%
$ 3.29 million $ 142,602
Feb 8, 2 PM $ 0.000501
-0.48%
$ 3.32 million $ 144,973
Feb 8, 1 PM $ 0.000503
+0.67%
$ 3.33 million $ 184,493
Feb 8, 12 PM $ 0.0005
-0.38%
$ 3.31 million $ 186,491
Feb 8, 11 AM $ 0.000502
+3.23%
$ 3.33 million $ 185,131
Feb 8, 10 AM $ 0.000487
-1.82%
$ 3.22 million $ 150,714
Feb 8, 9 AM $ 0.000496
-1.13%
$ 3.28 million $ 150,455
Feb 8, 8 AM $ 0.000499
+1.15%
$ 3.3 million $ 153,425
Feb 8, 7 AM $ 0.000493
+1.81%
$ 3.27 million $ 155,597
Feb 8, 6 AM $ 0.000484
-1.14%
$ 3.21 million $ 157,437
Feb 8, 5 AM $ 0.00049
-0.41%
$ 3.24 million $ 192,706
Feb 8, 4 AM $ 0.000492
+1.43%
$ 3.26 million $ 194,636
Feb 8, 3 AM $ 0.000485
-0.70%
$ 3.21 million $ 162,423
Feb 8, 2 AM $ 0.000488
-0.48%
$ 3.23 million $ 163,459
Feb 8, 1 AM $ 0.000491
+0.85%
$ 3.25 million $ 166,937
Feb 8, 12 AM $ 0.000486
+1.21%
$ 3.22 million $ 168,418
Feb 7, 11 PM $ 0.000481
-1.42%
$ 3.18 million $ 208,267
Feb 7, 10 PM $ 0.000488
+0.97%
$ 3.23 million $ 173,295
Feb 7, 9 PM $ 0.000483
-0.48%
$ 3.2 million $ 172,158
Feb 7, 8 PM $ 0.000485
+0.14%
$ 3.21 million $ 171,297
Feb 7, 7 PM $ 0.000484
+0.22%
$ 3.21 million $ 174,414
Feb 7, 6 PM $ 0.000483
-0.34%
$ 3.2 million $ 222,277
Feb 7, 5 PM $ 0.000485
-0.35%
$ 3.21 million $ 174,193
Feb 7, 4 PM $ 0.000486
+2.63%
$ 3.23 million $ 191,013
Feb 7, 3 PM $ 0.000474
-0.01%
$ 3.14 million $ 213,850
Feb 7, 2 PM $ 0.000474
+0.09%
$ 3.14 million $ 193,593
Feb 7, 1 PM $ 0.000475
-1.01%
$ 3.14 million $ 197,270
Feb 7, 12 PM $ 0.000479
+2.52%
$ 3.17 million $ 245,585
Feb 7, 11 AM $ 0.000468
-0.85%
$ 3.1 million $ 197,918
Feb 7, 10 AM $ 0.000472
-2.55%
$ 3.14 million $ 226,070
Feb 7, 9 AM $ 0.000484
+1.53%
$ 3.21 million $ 225,781
Feb 7, 8 AM $ 0.000477
-1.13%
$ 3.16 million $ 190,845
Feb 7, 7 AM $ 0.000483
-2.79%
$ 3.2 million $ 191,186