Grok Historical Data

GROK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000459
+1.37%
$ 3.04 million $ 128,448
Apr 13, 6 PM $ 0.000453
+1.76%
$ 3 million $ 127,536
Apr 13, 5 PM $ 0.000445
+2.13%
$ 2.95 million $ 89,482
Apr 13, 4 PM $ 0.000436
+0.81%
$ 2.89 million $ 136,587
Apr 13, 3 PM $ 0.000432
-3.98%
$ 2.86 million $ 136,265
Apr 13, 2 PM $ 0.00045
+0.63%
$ 2.98 million $ 136,833
Apr 13, 1 PM $ 0.000447
+4.23%
$ 2.96 million $ 99,439
Apr 13, 12 PM $ 0.000429
-0.72%
$ 2.84 million $ 134,744
Apr 13, 11 AM $ 0.000432
+0.02%
$ 2.86 million $ 123,254
Apr 13, 10 AM $ 0.000432
-0.02%
$ 2.86 million $ 123,832
Apr 13, 9 AM $ 0.000432
-0.35%
$ 2.86 million $ 123,518
Apr 13, 8 AM $ 0.000433
-0.15%
$ 2.87 million $ 122,497
Apr 13, 7 AM $ 0.000434
-2.25%
$ 2.88 million $ 122,628
Apr 13, 6 AM $ 0.000444
-2.09%
$ 2.94 million $ 83,108
Apr 13, 5 AM $ 0.000453
+0.21%
$ 3 million $ 119,309
Apr 13, 4 AM $ 0.000452
+0.00%
$ 3 million $ 120,099
Apr 13, 3 AM $ 0.000452
+0.02%
$ 3 million $ 122,009
Apr 13, 2 AM $ 0.000452
+1.93%
$ 2.99 million $ 122,351
Apr 13, 1 AM $ 0.000443
+0.01%
$ 2.94 million $ 86,339
Apr 13, 12 AM $ 0.000443
+0.52%
$ 2.94 million $ 87,256
Apr 12, 11 PM $ 0.000441
-2.46%
$ 2.92 million $ 120,932
Apr 12, 10 PM $ 0.000452
-1.17%
$ 3 million $ 121,862
Apr 12, 9 PM $ 0.000458
-0.20%
$ 3.03 million $ 119,920
Apr 12, 8 PM $ 0.000458
+3.49%
$ 3.04 million $ 120,300
Apr 12, 7 PM $ 0.000443
-2.57%
$ 2.93 million $ 85,339
Apr 12, 6 PM $ 0.000455
+3.54%
$ 3.01 million $ 120,477
Apr 12, 5 PM $ 0.00044
+0.60%
$ 2.92 million $ 121,581
Apr 12, 4 PM $ 0.000438
+0.80%
$ 2.9 million $ 121,389
Apr 12, 3 PM $ 0.000434
-0.10%
$ 2.88 million $ 122,881
Apr 12, 2 PM $ 0.000435
-4.06%
$ 2.88 million $ 122,855
Apr 12, 1 PM $ 0.000453
-0.93%
$ 3 million $ 120,688
Apr 12, 12 PM $ 0.000457
-0.04%
$ 3.03 million $ 121,350
Apr 12, 11 AM $ 0.000457
+0.24%
$ 3.03 million $ 121,857
Apr 12, 10 AM $ 0.000456
-0.55%
$ 3.02 million $ 121,694
Apr 12, 9 AM $ 0.000459
+0.28%
$ 3.04 million $ 122,015
Apr 12, 8 AM $ 0.000457
-0.04%
$ 3.03 million $ 121,654
Apr 12, 7 AM $ 0.000458
-0.08%
$ 3.03 million $ 121,833
Apr 12, 6 AM $ 0.000458
+0.00%
$ 3.03 million $ 122,092
Apr 12, 5 AM $ 0.000458
+3.01%
$ 3.03 million $ 122,792
Apr 12, 4 AM $ 0.000445
-2.81%
$ 2.95 million $ 86,814
Apr 12, 3 AM $ 0.000458
+5.69%
$ 3.03 million $ 123,287
Apr 12, 2 AM $ 0.000433
+0.41%
$ 2.87 million $ 135,757
Apr 12, 1 AM $ 0.000431
-4.71%
$ 2.86 million $ 136,162
Apr 12, 12 AM $ 0.000452
+1.77%
$ 3 million $ 86,001
Apr 11, 11 PM $ 0.000445
-1.17%
$ 2.94 million $ 130,135
Apr 11, 10 PM $ 0.00045
-2.78%
$ 2.98 million $ 129,988
Apr 11, 9 PM $ 0.000463
-0.56%
$ 3.07 million $ 86,873
Apr 11, 8 PM $ 0.000465
-1.50%
$ 3.08 million $ 139,195
Apr 11, 7 PM $ 0.000472
+0.57%
$ 3.13 million $ 129,701
Apr 11, 6 PM $ 0.00047
+1.77%
$ 3.11 million $ 129,929