Grok Historical Data

GROK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.000288
-0.01%
$1.91 million $115,544
Jun 15, 6 AM $0.000288
+0.02%
$1.91 million $115,166
Jun 15, 5 AM $0.000288
+2.49%
$1.9 million $116,215
Jun 15, 4 AM $0.000281
+0.03%
$1.86 million $115,037
Jun 15, 3 AM $0.000281
+0.09%
$1.86 million $115,672
Jun 15, 2 AM $0.00028
+0.25%
$1.86 million $117,171
Jun 15, 1 AM $0.00028
-1.59%
$1.85 million $116,844
Jun 15, 12 AM $0.000284
-0.21%
$1.88 million $115,930
Jun 14, 11 PM $0.000285
-1.27%
$1.89 million $115,749
Jun 14, 10 PM $0.000288
+1.56%
$1.91 million $107,544
Jun 14, 9 PM $0.000284
+2.95%
$1.88 million $116,133
Jun 14, 8 PM $0.000276
+0.07%
$1.83 million $108,512
Jun 14, 7 PM $0.000276
-0.24%
$1.83 million $108,329
Jun 14, 6 PM $0.000276
+0.11%
$1.83 million $116,688
Jun 14, 5 PM $0.000276
+0.00%
$1.83 million $116,024
Jun 14, 4 PM $0.000276
+0.83%
$1.83 million $115,014
Jun 14, 3 PM $0.000274
-0.90%
$1.81 million $116,772
Jun 14, 2 PM $0.000276
-0.42%
$1.83 million $117,093
Jun 14, 1 PM $0.000277
+2.40%
$1.83 million $118,138
Jun 14, 12 PM $0.00027
-0.19%
$1.79 million $115,322
Jun 14, 11 AM $0.000271
+0.59%
$1.79 million $116,846
Jun 14, 10 AM $0.000269
-0.21%
$1.78 million $116,003
Jun 14, 9 AM $0.00027
-0.49%
$1.79 million $115,503
Jun 14, 8 AM $0.000271
+0.05%
$1.8 million $115,740
Jun 14, 7 AM $0.000271
+0.15%
$1.79 million $115,285
Jun 14, 6 AM $0.000271
-0.53%
$1.79 million $116,450
Jun 14, 5 AM $0.000272
+0.53%
$1.8 million $117,045
Jun 14, 4 AM $0.000271
-0.86%
$1.79 million $126,993
Jun 14, 3 AM $0.000273
-0.82%
$1.81 million $127,018
Jun 14, 2 AM $0.000275
-0.13%
$1.82 million $126,292
Jun 14, 1 AM $0.000275
+1.98%
$1.82 million $126,978
Jun 14, 12 AM $0.00027
-0.07%
$1.79 million $112,842
Jun 13, 11 PM $0.00027
-1.40%
$1.79 million $113,772
Jun 13, 10 PM $0.000274
+0.23%
$1.81 million $125,533
Jun 13, 9 PM $0.000273
-0.76%
$1.81 million $125,076
Jun 13, 8 PM $0.000275
-0.18%
$1.82 million $124,791
Jun 13, 7 PM $0.000276
+2.12%
$1.83 million $125,438
Jun 13, 6 PM $0.00027
+0.44%
$1.79 million $124,453
Jun 13, 5 PM $0.000269
-0.65%
$1.78 million $124,639
Jun 13, 4 PM $0.000271
-1.32%
$1.79 million $126,635
Jun 13, 3 PM $0.000274
+1.18%
$1.82 million $125,674
Jun 13, 2 PM $0.000271
+1.88%
$1.8 million $117,021
Jun 13, 1 PM $0.000266
-0.10%
$1.76 million $120,123
Jun 13, 12 PM $0.000266
-0.60%
$1.76 million $120,352
Jun 13, 11 AM $0.000268
-0.07%
$1.78 million $128,884
Jun 13, 10 AM $0.000268
-0.19%
$1.78 million $129,236
Jun 13, 9 AM $0.000269
+0.69%
$1.78 million $130,753
Jun 13, 8 AM $0.000267
-0.13%
$1.77 million $130,177
Jun 13, 7 AM $0.000267
-1.10%
$1.77 million $131,343
Jun 13, 6 AM $0.00027
-0.35%
$1.79 million $131,632