Grok Historical Data

GROK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.00027
-0.35%
$1.79 million $131,632
Jun 13, 5 AM $0.000271
-1.32%
$1.8 million $131,169
Jun 13, 4 AM $0.000275
-0.19%
$1.82 million $122,669
Jun 13, 3 AM $0.000275
-0.96%
$1.82 million $122,868
Jun 13, 2 AM $0.000278
-0.16%
$1.84 million $123,042
Jun 13, 1 AM $0.000278
+1.31%
$1.84 million $122,944
Jun 13, 12 AM $0.000275
+0.03%
$1.82 million $122,094
Jun 12, 11 PM $0.000275
-0.03%
$1.82 million $121,268
Jun 12, 10 PM $0.000275
+0.68%
$1.82 million $120,503
Jun 12, 9 PM $0.000273
+0.01%
$1.81 million $126,756
Jun 12, 8 PM $0.000273
-1.49%
$1.81 million $127,041
Jun 12, 7 PM $0.000277
+1.25%
$1.84 million $127,449
Jun 12, 6 PM $0.000274
-0.50%
$1.81 million $125,375
Jun 12, 5 PM $0.000275
-0.47%
$1.82 million $127,580
Jun 12, 4 PM $0.000276
-1.11%
$1.83 million $125,415
Jun 12, 3 PM $0.000279
+1.96%
$1.85 million $126,996
Jun 12, 2 PM $0.000274
+0.28%
$1.82 million $121,059
Jun 12, 1 PM $0.000273
-0.37%
$1.81 million $119,770
Jun 12, 12 PM $0.000274
+0.03%
$1.82 million $120,117
Jun 12, 11 AM $0.000274
+0.51%
$1.82 million $119,836
Jun 12, 10 AM $0.000273
+0.28%
$1.81 million $119,248
Jun 12, 9 AM $0.000272
+0.87%
$1.8 million $118,095
Jun 12, 8 AM $0.00027
-0.53%
$1.79 million $117,716
Jun 12, 7 AM $0.000271
-2.54%
$1.8 million $116,908
Jun 12, 6 AM $0.000278
+1.60%
$1.84 million $116,271
Jun 12, 5 AM $0.000274
-2.25%
$1.81 million $122,833
Jun 12, 4 AM $0.00028
+1.26%
$1.86 million $123,144
Jun 12, 3 AM $0.000277
-0.62%
$1.83 million $122,792
Jun 12, 2 AM $0.000278
-0.09%
$1.84 million $128,762
Jun 12, 1 AM $0.000279
-0.69%
$1.85 million $129,249
Jun 12, 12 AM $0.000281
+0.19%
$1.86 million $129,424
Jun 11, 11 PM $0.00028
+0.23%
$1.85 million $129,892
Jun 11, 10 PM $0.00028
+1.52%
$1.86 million $124,963
Jun 11, 9 PM $0.000276
-0.43%
$1.83 million $125,622
Jun 11, 8 PM $0.000277
-0.75%
$1.84 million $124,765
Jun 11, 7 PM $0.000279
-0.86%
$1.85 million $126,322
Jun 11, 6 PM $0.000282
+0.72%
$1.86 million $151,415
Jun 11, 5 PM $0.000279
+2.89%
$1.85 million $149,825
Jun 11, 4 PM $0.000272
-0.42%
$1.8 million $124,242
Jun 11, 3 PM $0.000273
-1.08%
$1.81 million $147,915
Jun 11, 2 PM $0.000276
-1.71%
$1.83 million $148,060
Jun 11, 1 PM $0.000281
+0.90%
$1.86 million $150,293
Jun 11, 12 PM $0.000278
+0.06%
$1.84 million $149,316
Jun 11, 11 AM $0.000278
+2.04%
$1.84 million $125,687
Jun 11, 10 AM $0.000272
-1.07%
$1.8 million $150,831
Jun 11, 9 AM $0.000275
-1.38%
$1.82 million $126,875
Jun 11, 8 AM $0.000279
+0.51%
$1.85 million $151,638
Jun 11, 7 AM $0.000278
+0.76%
$1.84 million $127,796
Jun 11, 6 AM $0.000276
+0.32%
$1.83 million $128,121
Jun 11, 5 AM $0.000275
+2.41%
$1.82 million $148,736