Grok Historical Data

GROK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000472
+0.57%
$ 3.13 million $ 129,701
Apr 11, 6 PM $ 0.00047
+1.77%
$ 3.11 million $ 129,929
Apr 11, 5 PM $ 0.000462
+4.73%
$ 3.06 million $ 129,352
Apr 11, 4 PM $ 0.000441
+0.72%
$ 2.92 million $ 138,799
Apr 11, 3 PM $ 0.000438
-3.48%
$ 2.9 million $ 139,209
Apr 11, 2 PM $ 0.000453
+1.26%
$ 3 million $ 128,747
Apr 11, 1 PM $ 0.000448
+1.50%
$ 2.97 million $ 96,230
Apr 11, 12 PM $ 0.000441
+0.66%
$ 2.92 million $ 138,797
Apr 11, 11 AM $ 0.000438
-4.34%
$ 2.9 million $ 138,882
Apr 11, 10 AM $ 0.000458
-0.17%
$ 3.03 million $ 128,945
Apr 11, 9 AM $ 0.000459
+1.08%
$ 3.04 million $ 128,266
Apr 11, 8 AM $ 0.000454
+0.12%
$ 3.01 million $ 138,587
Apr 11, 7 AM $ 0.000453
+0.73%
$ 3 million $ 138,809
Apr 11, 6 AM $ 0.000449
+0.76%
$ 2.98 million $ 96,115
Apr 11, 5 AM $ 0.000446
-0.88%
$ 2.96 million $ 96,677
Apr 11, 4 AM $ 0.00045
-1.19%
$ 2.98 million $ 95,652
Apr 11, 3 AM $ 0.000455
-0.15%
$ 3.02 million $ 137,218
Apr 11, 2 AM $ 0.000456
+3.42%
$ 3.02 million $ 97,947
Apr 11, 1 AM $ 0.000441
-0.06%
$ 2.92 million $ 139,926
Apr 11, 12 AM $ 0.000441
-1.78%
$ 2.92 million $ 139,827
Apr 10, 11 PM $ 0.000449
+2.18%
$ 2.98 million $ 98,060
Apr 10, 10 PM $ 0.00044
-3.48%
$ 2.91 million $ 142,011
Apr 10, 9 PM $ 0.000456
-0.26%
$ 3.02 million $ 136,468
Apr 10, 8 PM $ 0.000457
+0.55%
$ 3.03 million $ 139,202
Apr 10, 7 PM $ 0.000455
+0.14%
$ 3.01 million $ 150,000
Apr 10, 6 PM $ 0.000454
+1.20%
$ 3.01 million $ 140,643
Apr 10, 5 PM $ 0.000449
+0.26%
$ 2.97 million $ 140,267
Apr 10, 4 PM $ 0.000448
+0.45%
$ 2.97 million $ 146,886
Apr 10, 3 PM $ 0.000446
-0.60%
$ 2.95 million $ 146,025
Apr 10, 2 PM $ 0.000448
+0.40%
$ 2.97 million $ 158,909
Apr 10, 1 PM $ 0.000446
+0.69%
$ 2.96 million $ 159,178
Apr 10, 12 PM $ 0.000443
+2.04%
$ 2.94 million $ 158,718
Apr 10, 11 AM $ 0.000434
-1.20%
$ 2.88 million $ 120,793
Apr 10, 10 AM $ 0.00044
+0.19%
$ 2.91 million $ 164,054
Apr 10, 9 AM $ 0.000439
+0.19%
$ 2.91 million $ 168,161
Apr 10, 8 AM $ 0.000438
+1.13%
$ 2.9 million $ 169,401
Apr 10, 7 AM $ 0.000433
+1.70%
$ 2.87 million $ 132,307
Apr 10, 6 AM $ 0.000428
-1.14%
$ 2.83 million $ 169,916
Apr 10, 5 AM $ 0.000433
+0.61%
$ 2.87 million $ 131,613
Apr 10, 4 AM $ 0.00043
-1.52%
$ 2.85 million $ 131,113
Apr 10, 3 AM $ 0.000437
+1.72%
$ 2.89 million $ 167,900
Apr 10, 2 AM $ 0.000429
-1.01%
$ 2.84 million $ 166,839
Apr 10, 1 AM $ 0.000434
-0.30%
$ 2.87 million $ 128,205
Apr 10, 12 AM $ 0.000435
-0.26%
$ 2.88 million $ 127,690
Apr 9, 11 PM $ 0.000436
+1.44%
$ 2.89 million $ 126,715
Apr 9, 10 PM $ 0.00043
-1.64%
$ 2.85 million $ 162,212
Apr 9, 9 PM $ 0.000437
-0.70%
$ 2.9 million $ 125,034
Apr 9, 8 PM $ 0.00044
-0.38%
$ 2.92 million $ 146,500
Apr 9, 7 PM $ 0.000442
+1.46%
$ 2.93 million $ 156,708
Apr 9, 6 PM $ 0.000436
+1.00%
$ 2.89 million $ 118,332