Grok Historical Data

GROK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000483
-2.79%
$ 3.2 million $ 191,186
Feb 7, 6 AM $ 0.000497
-0.07%
$ 3.3 million $ 239,294
Feb 7, 5 AM $ 0.000498
+2.83%
$ 3.3 million $ 227,694
Feb 7, 4 AM $ 0.000484
-1.44%
$ 3.22 million $ 190,712
Feb 7, 3 AM $ 0.000492
+0.79%
$ 3.26 million $ 225,250
Feb 7, 2 AM $ 0.000488
+1.16%
$ 3.24 million $ 225,720
Feb 7, 1 AM $ 0.000483
-0.81%
$ 3.2 million $ 188,010
Feb 7, 12 AM $ 0.000487
-3.64%
$ 3.22 million $ 186,382
Feb 6, 11 PM $ 0.000505
+0.21%
$ 3.35 million $ 223,390
Feb 6, 10 PM $ 0.000505
-1.05%
$ 3.34 million $ 225,444
Feb 6, 9 PM $ 0.00051
+0.25%
$ 3.38 million $ 240,812
Feb 6, 8 PM $ 0.000509
+7.21%
$ 3.37 million $ 239,195
Feb 6, 7 PM $ 0.000475
+1.18%
$ 3.14 million $ 234,734
Feb 6, 6 PM $ 0.00047
-1.88%
$ 3.11 million $ 235,258
Feb 6, 5 PM $ 0.000479
+1.50%
$ 3.17 million $ 238,768
Feb 6, 4 PM $ 0.000472
+2.39%
$ 3.13 million $ 221,540
Feb 6, 3 PM $ 0.000461
+5.40%
$ 3.05 million $ 230,405
Feb 6, 2 PM $ 0.000436
+0.94%
$ 2.89 million $ 216,953
Feb 6, 1 PM $ 0.000432
+2.78%
$ 2.86 million $ 202,696
Feb 6, 12 PM $ 0.000421
+1.77%
$ 2.78 million $ 214,266
Feb 6, 11 AM $ 0.000413
+2.20%
$ 2.74 million $ 198,486
Feb 6, 10 AM $ 0.000404
+1.22%
$ 2.68 million $ 198,995
Feb 6, 9 AM $ 0.000399
-0.12%
$ 2.65 million $ 201,004
Feb 6, 8 AM $ 0.0004
-2.64%
$ 2.65 million $ 216,021
Feb 6, 7 AM $ 0.000411
-1.27%
$ 2.72 million $ 169,447
Feb 6, 6 AM $ 0.000416
-1.51%
$ 2.76 million $ 219,201
Feb 6, 5 AM $ 0.000423
+3.54%
$ 2.8 million $ 218,347
Feb 6, 4 AM $ 0.000408
-0.01%
$ 2.7 million $ 204,191
Feb 6, 3 AM $ 0.000408
-0.12%
$ 2.7 million $ 218,433
Feb 6, 2 AM $ 0.000409
-1.09%
$ 2.71 million $ 216,632
Feb 6, 1 AM $ 0.000413
+2.99%
$ 2.74 million $ 215,524
Feb 6, 12 AM $ 0.000401
+0.68%
$ 2.66 million $ 213,472
Feb 5, 11 PM $ 0.000399
+1.35%
$ 2.64 million $ 174,316
Feb 5, 10 PM $ 0.000393
-1.57%
$ 2.61 million $ 194,611
Feb 5, 9 PM $ 0.0004
+1.58%
$ 2.65 million $ 169,197
Feb 5, 8 PM $ 0.000393
-4.94%
$ 2.61 million $ 203,250
Feb 5, 7 PM $ 0.000414
-1.39%
$ 2.74 million $ 193,253
Feb 5, 6 PM $ 0.000419
-1.34%
$ 2.78 million $ 209,624
Feb 5, 5 PM $ 0.000425
-0.96%
$ 2.81 million $ 213,703
Feb 5, 4 PM $ 0.000431
+1.90%
$ 2.85 million $ 207,939
Feb 5, 3 PM $ 0.000423
-5.85%
$ 2.8 million $ 203,799
Feb 5, 2 PM $ 0.000449
+4.42%
$ 2.97 million $ 213,786
Feb 5, 1 PM $ 0.00043
-0.41%
$ 2.85 million $ 196,491
Feb 5, 12 PM $ 0.000432
-1.18%
$ 2.86 million $ 195,461
Feb 5, 11 AM $ 0.000437
-1.46%
$ 2.89 million $ 196,013
Feb 5, 10 AM $ 0.000443
-0.32%
$ 2.94 million $ 195,344
Feb 5, 9 AM $ 0.000445
+0.88%
$ 2.95 million $ 192,918
Feb 5, 8 AM $ 0.000441
-0.79%
$ 2.92 million $ 190,023
Feb 5, 7 AM $ 0.000444
-2.33%
$ 2.94 million $ 185,653
Feb 5, 6 AM $ 0.000454
-0.63%
$ 3.01 million $ 184,390