Grok Historical Data

GROK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000268
-0.39%
$1.78 million $147,295
Jun 11, 3 AM $0.000269
-0.08%
$1.78 million $147,549
Jun 11, 2 AM $0.00027
+1.44%
$1.79 million $141,895
Jun 11, 1 AM $0.000266
+1.24%
$1.76 million $113,048
Jun 11, 12 AM $0.000263
+0.08%
$1.74 million $139,326
Jun 10, 11 PM $0.000262
-0.79%
$1.74 million $139,549
Jun 10, 10 PM $0.000264
-1.17%
$1.75 million $111,479
Jun 10, 9 PM $0.000268
-0.38%
$1.77 million $139,573
Jun 10, 8 PM $0.000269
+0.40%
$1.78 million $142,041
Jun 10, 7 PM $0.000267
-0.17%
$1.77 million $140,350
Jun 10, 6 PM $0.000268
-0.43%
$1.77 million $139,372
Jun 10, 5 PM $0.000269
+2.86%
$1.78 million $139,749
Jun 10, 4 PM $0.000261
-0.84%
$1.73 million $122,523
Jun 10, 3 PM $0.000264
+0.58%
$1.75 million $139,045
Jun 10, 2 PM $0.000262
-1.51%
$1.74 million $138,769
Jun 10, 1 PM $0.000266
+1.51%
$1.76 million $138,979
Jun 10, 12 PM $0.000262
+1.78%
$1.74 million $138,977
Jun 10, 11 AM $0.000258
-0.34%
$1.71 million $129,628
Jun 10, 10 AM $0.000258
-0.40%
$1.71 million $130,522
Jun 10, 9 AM $0.00026
-0.27%
$1.72 million $129,902
Jun 10, 8 AM $0.00026
-1.15%
$1.72 million $129,777
Jun 10, 7 AM $0.000263
+1.24%
$1.74 million $137,508
Jun 10, 6 AM $0.00026
-2.59%
$1.72 million $128,284
Jun 10, 5 AM $0.000267
+1.47%
$1.77 million $137,356
Jun 10, 4 AM $0.000263
+1.56%
$1.74 million $119,756
Jun 10, 3 AM $0.000259
-1.98%
$1.71 million $144,620
Jun 10, 2 AM $0.000264
-0.20%
$1.75 million $151,756
Jun 10, 1 AM $0.000265
+0.33%
$1.75 million $152,057
Jun 10, 12 AM $0.000264
+0.07%
$1.75 million $145,689
Jun 9, 11 PM $0.000263
-0.12%
$1.75 million $145,228
Jun 9, 10 PM $0.000264
-2.71%
$1.75 million $137,534
Jun 9, 9 PM $0.000271
+2.51%
$1.8 million $124,145
Jun 9, 8 PM $0.000264
+0.03%
$1.75 million $115,334
Jun 9, 7 PM $0.000264
-1.40%
$1.75 million $146,266
Jun 9, 6 PM $0.000268
-1.21%
$1.78 million $146,501
Jun 9, 5 PM $0.000271
-0.20%
$1.8 million $153,384
Jun 9, 4 PM $0.000272
+0.29%
$1.8 million $152,395
Jun 9, 3 PM $0.000271
+1.82%
$1.8 million $152,183
Jun 9, 2 PM $0.000266
-1.74%
$1.76 million $145,854
Jun 9, 1 PM $0.000271
-1.13%
$1.79 million $157,536
Jun 9, 12 PM $0.000274
-0.18%
$1.81 million $129,340
Jun 9, 11 AM $0.000274
+0.70%
$1.82 million $132,397
Jun 9, 10 AM $0.000273
+0.05%
$1.81 million $130,113
Jun 9, 9 AM $0.000272
-0.89%
$1.81 million $130,964
Jun 9, 8 AM $0.000275
+1.17%
$1.82 million $160,541
Jun 9, 7 AM $0.000272
-1.52%
$1.8 million $130,285
Jun 9, 6 AM $0.000276
+0.73%
$1.83 million $131,242
Jun 9, 5 AM $0.000274
-1.11%
$1.81 million $129,836
Jun 9, 4 AM $0.000277
-3.60%
$1.83 million $113,462
Jun 9, 3 AM $0.000287
+2.74%
$1.9 million $146,232