Grok Historical Data

GROK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000445
+0.88%
$ 2.95 million $ 192,918
Feb 5, 8 AM $ 0.000441
-0.79%
$ 2.92 million $ 190,023
Feb 5, 7 AM $ 0.000444
-2.33%
$ 2.94 million $ 185,653
Feb 5, 6 AM $ 0.000454
-0.63%
$ 3.01 million $ 184,390
Feb 5, 5 AM $ 0.000457
+1.65%
$ 3.03 million $ 184,842
Feb 5, 4 AM $ 0.000449
-1.25%
$ 2.98 million $ 194,789
Feb 5, 3 AM $ 0.000455
-3.04%
$ 3.01 million $ 145,322
Feb 5, 2 AM $ 0.000469
+0.42%
$ 3.11 million $ 193,588
Feb 5, 1 AM $ 0.000467
+0.42%
$ 3.09 million $ 181,599
Feb 5, 12 AM $ 0.000465
-0.61%
$ 3.08 million $ 182,491
Feb 4, 11 PM $ 0.000468
+1.14%
$ 3.1 million $ 183,609
Feb 4, 10 PM $ 0.000463
-0.24%
$ 3.06 million $ 183,315
Feb 4, 9 PM $ 0.000463
-1.60%
$ 3.07 million $ 182,572
Feb 4, 8 PM $ 0.000471
-0.25%
$ 3.12 million $ 183,313
Feb 4, 7 PM $ 0.000472
-0.20%
$ 3.13 million $ 181,107
Feb 4, 6 PM $ 0.000473
+7.90%
$ 3.14 million $ 188,635
Feb 4, 5 PM $ 0.000439
-5.44%
$ 2.91 million $ 172,851
Feb 4, 4 PM $ 0.000464
-1.36%
$ 3.07 million $ 176,839
Feb 4, 3 PM $ 0.00047
+1.77%
$ 3.12 million $ 177,390
Feb 4, 2 PM $ 0.000462
-1.02%
$ 3.06 million $ 178,912
Feb 4, 1 PM $ 0.000467
-3.23%
$ 3.09 million $ 168,728
Feb 4, 12 PM $ 0.000483
+0.06%
$ 3.2 million $ 170,737
Feb 4, 11 AM $ 0.000482
-0.14%
$ 3.2 million $ 172,233
Feb 4, 10 AM $ 0.000483
-1.49%
$ 3.2 million $ 173,702
Feb 4, 9 AM $ 0.00049
-0.44%
$ 3.25 million $ 173,765
Feb 4, 8 AM $ 0.000492
-0.01%
$ 3.26 million $ 175,323
Feb 4, 7 AM $ 0.000493
+1.81%
$ 3.26 million $ 175,604
Feb 4, 6 AM $ 0.000484
+2.33%
$ 3.2 million $ 136,025
Feb 4, 5 AM $ 0.000473
-2.90%
$ 3.13 million $ 174,426
Feb 4, 4 AM $ 0.000487
+0.04%
$ 3.22 million $ 175,597
Feb 4, 3 AM $ 0.000487
+3.70%
$ 3.22 million $ 176,464
Feb 4, 2 AM $ 0.000469
-0.88%
$ 3.11 million $ 175,712
Feb 4, 1 AM $ 0.000473
-0.14%
$ 3.13 million $ 175,143
Feb 4, 12 AM $ 0.000474
-0.36%
$ 3.14 million $ 176,581
Feb 3, 11 PM $ 0.000476
+0.52%
$ 3.15 million $ 136,842
Feb 3, 10 PM $ 0.000473
-4.33%
$ 3.13 million $ 169,907
Feb 3, 9 PM $ 0.000494
-0.03%
$ 3.28 million $ 171,930
Feb 3, 8 PM $ 0.000495
+6.53%
$ 3.28 million $ 173,215
Feb 3, 7 PM $ 0.000464
+2.90%
$ 3.08 million $ 179,212
Feb 3, 6 PM $ 0.000451
-4.01%
$ 2.99 million $ 138,116
Feb 3, 5 PM $ 0.00047
-1.60%
$ 3.11 million $ 175,169
Feb 3, 4 PM $ 0.000478
-3.28%
$ 3.16 million $ 176,636
Feb 3, 3 PM $ 0.000494
+0.06%
$ 3.28 million $ 189,321
Feb 3, 2 PM $ 0.000494
+1.78%
$ 3.27 million $ 189,774
Feb 3, 1 PM $ 0.000485
+1.50%
$ 3.21 million $ 139,022
Feb 3, 12 PM $ 0.000478
-2.19%
$ 3.17 million $ 177,909
Feb 3, 11 AM $ 0.000489
+0.14%
$ 3.23 million $ 175,040
Feb 3, 10 AM $ 0.000488
-0.37%
$ 3.23 million $ 174,690
Feb 3, 9 AM $ 0.00049
-1.11%
$ 3.24 million $ 175,663
Feb 3, 8 AM $ 0.000495
-0.29%
$ 3.28 million $ 173,096