Grok Historical Data

GROK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000442
+1.46%
$ 2.93 million $ 156,708
Apr 9, 6 PM $ 0.000436
+1.00%
$ 2.89 million $ 118,332
Apr 9, 5 PM $ 0.000431
-2.72%
$ 2.86 million $ 154,379
Apr 9, 4 PM $ 0.000444
-0.74%
$ 2.94 million $ 148,495
Apr 9, 3 PM $ 0.000447
+0.97%
$ 2.96 million $ 146,858
Apr 9, 2 PM $ 0.000443
+0.60%
$ 2.93 million $ 145,078
Apr 9, 1 PM $ 0.00044
-1.12%
$ 2.91 million $ 145,317
Apr 9, 12 PM $ 0.000445
+0.03%
$ 2.95 million $ 147,686
Apr 9, 11 AM $ 0.000445
+0.10%
$ 2.95 million $ 147,541
Apr 9, 10 AM $ 0.000444
-1.06%
$ 2.94 million $ 143,651
Apr 9, 9 AM $ 0.000449
-1.56%
$ 2.97 million $ 102,305
Apr 9, 8 AM $ 0.000456
+0.54%
$ 3.02 million $ 139,426
Apr 9, 7 AM $ 0.000454
+1.06%
$ 3.01 million $ 144,655
Apr 9, 6 AM $ 0.000449
+0.77%
$ 2.97 million $ 106,530
Apr 9, 5 AM $ 0.000446
+2.45%
$ 2.95 million $ 106,081
Apr 9, 4 AM $ 0.000435
-0.12%
$ 2.88 million $ 143,664
Apr 9, 3 AM $ 0.000436
-1.42%
$ 2.89 million $ 143,808
Apr 9, 2 AM $ 0.000442
+0.19%
$ 2.93 million $ 104,955
Apr 9, 1 AM $ 0.000441
+0.97%
$ 2.92 million $ 106,866
Apr 9, 12 AM $ 0.000437
-0.16%
$ 2.89 million $ 152,107
Apr 8, 11 PM $ 0.000437
-0.31%
$ 2.9 million $ 152,528
Apr 8, 10 PM $ 0.000439
-0.49%
$ 2.91 million $ 153,221
Apr 8, 9 PM $ 0.000441
-3.54%
$ 2.92 million $ 153,548
Apr 8, 8 PM $ 0.000457
-0.08%
$ 3.03 million $ 142,576
Apr 8, 7 PM $ 0.000458
-0.35%
$ 3.03 million $ 141,698
Apr 8, 6 PM $ 0.000459
+1.97%
$ 3.04 million $ 144,386
Apr 8, 5 PM $ 0.00045
+0.23%
$ 2.98 million $ 115,697
Apr 8, 4 PM $ 0.000449
+1.59%
$ 2.98 million $ 115,427
Apr 8, 3 PM $ 0.000442
-0.79%
$ 2.93 million $ 157,283
Apr 8, 2 PM $ 0.000445
-0.98%
$ 2.95 million $ 156,483
Apr 8, 1 PM $ 0.00045
+0.24%
$ 2.98 million $ 157,303
Apr 8, 12 PM $ 0.000449
-0.29%
$ 2.97 million $ 156,462
Apr 8, 11 AM $ 0.00045
+0.03%
$ 2.98 million $ 154,405
Apr 8, 10 AM $ 0.00045
+0.14%
$ 2.98 million $ 154,496
Apr 8, 9 AM $ 0.000449
-0.13%
$ 2.98 million $ 153,825
Apr 8, 8 AM $ 0.00045
+0.52%
$ 2.98 million $ 153,960
Apr 8, 7 AM $ 0.000448
+0.47%
$ 2.97 million $ 155,441
Apr 8, 6 AM $ 0.000445
-3.34%
$ 2.94 million $ 154,251
Apr 8, 5 AM $ 0.00046
-0.40%
$ 3.05 million $ 156,771
Apr 8, 4 AM $ 0.000462
+4.30%
$ 3.06 million $ 147,408
Apr 8, 3 AM $ 0.000443
+0.36%
$ 2.93 million $ 146,468
Apr 8, 2 AM $ 0.000441
-2.49%
$ 2.92 million $ 157,988
Apr 8, 1 AM $ 0.000452
-2.02%
$ 2.99 million $ 101,617
Apr 8, 12 AM $ 0.000461
-0.82%
$ 3.06 million $ 147,779
Apr 7, 11 PM $ 0.000465
+2.13%
$ 3.08 million $ 147,446
Apr 7, 10 PM $ 0.000455
+2.60%
$ 3.02 million $ 145,475
Apr 7, 9 PM $ 0.000444
+1.06%
$ 2.94 million $ 142,770
Apr 7, 8 PM $ 0.000439
+0.12%
$ 2.91 million $ 144,174
Apr 7, 7 PM $ 0.000439
+3.76%
$ 2.91 million $ 145,254
Apr 7, 6 PM $ 0.000423
-0.09%
$ 2.8 million $ 102,148