Grok Historical Data

GROK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.000287
+2.74%
$1.9 million $146,232
Jun 9, 2 AM $0.00028
+0.09%
$1.85 million $146,149
Jun 9, 1 AM $0.000279
-2.24%
$1.85 million $146,070
Jun 9, 12 AM $0.000286
-0.15%
$1.89 million $156,088
Jun 8, 11 PM $0.000286
-1.51%
$1.9 million $127,204
Jun 8, 10 PM $0.000291
+2.29%
$1.93 million $158,892
Jun 8, 9 PM $0.000284
+0.63%
$1.88 million $161,500
Jun 8, 8 PM $0.000282
-2.12%
$1.87 million $160,041
Jun 8, 7 PM $0.000289
+1.73%
$1.91 million $125,591
Jun 8, 6 PM $0.000284
-0.33%
$1.88 million $125,131
Jun 8, 5 PM $0.000285
+0.25%
$1.89 million $124,887
Jun 8, 4 PM $0.000284
-0.55%
$1.88 million $125,944
Jun 8, 3 PM $0.000285
+0.51%
$1.89 million $157,980
Jun 8, 2 PM $0.000284
-3.81%
$1.88 million $155,469
Jun 8, 1 PM $0.000295
-0.35%
$1.96 million $153,752
Jun 8, 12 PM $0.000296
+3.29%
$1.96 million $153,698
Jun 8, 11 AM $0.000287
+0.64%
$1.9 million $150,645
Jun 8, 10 AM $0.000285
+0.14%
$1.89 million $152,858
Jun 8, 9 AM $0.000285
-0.79%
$1.89 million $153,134
Jun 8, 8 AM $0.000287
+0.26%
$1.9 million $154,105
Jun 8, 7 AM $0.000286
+0.27%
$1.9 million $156,073
Jun 8, 6 AM $0.000285
-0.99%
$1.89 million $156,080
Jun 8, 5 AM $0.000288
+0.42%
$1.91 million $125,065
Jun 8, 4 AM $0.000287
-0.33%
$1.9 million $127,305
Jun 8, 3 AM $0.000288
-1.27%
$1.91 million $129,503
Jun 8, 2 AM $0.000292
-0.97%
$1.93 million $155,224
Jun 8, 1 AM $0.000295
-0.67%
$1.95 million $124,442
Jun 8, 12 AM $0.000296
+0.31%
$1.96 million $123,167
Jun 7, 11 PM $0.000296
-1.32%
$1.96 million $123,493
Jun 7, 10 PM $0.0003
+3.02%
$1.98 million $155,503
Jun 7, 9 PM $0.000291
+1.25%
$1.93 million $151,928
Jun 7, 8 PM $0.000287
-0.92%
$1.9 million $122,172
Jun 7, 7 PM $0.00029
+0.78%
$1.92 million $154,608
Jun 7, 6 PM $0.000288
-1.19%
$1.91 million $124,955
Jun 7, 5 PM $0.000291
-0.09%
$1.93 million $156,231
Jun 7, 4 PM $0.000291
+0.10%
$1.93 million $156,690
Jun 7, 3 PM $0.000291
+1.42%
$1.93 million $157,837
Jun 7, 2 PM $0.000287
+0.03%
$1.9 million $161,842
Jun 7, 1 PM $0.000287
-2.52%
$1.9 million $133,391
Jun 7, 12 PM $0.000294
+1.77%
$1.95 million $233,659
Jun 7, 11 AM $0.000289
-0.18%
$1.92 million $257,044
Jun 7, 10 AM $0.00029
-0.61%
$1.92 million $260,057
Jun 7, 9 AM $0.000292
-0.51%
$1.93 million $233,401
Jun 7, 8 AM $0.000293
+1.43%
$1.94 million $263,490
Jun 7, 7 AM $0.000289
+0.48%
$1.91 million $270,581
Jun 7, 6 AM $0.000288
+0.97%
$1.91 million $272,780
Jun 7, 5 AM $0.000285
+0.46%
$1.89 million $272,886
Jun 7, 4 AM $0.000284
+0.03%
$1.88 million $270,701
Jun 7, 3 AM $0.000284
+0.19%
$1.88 million $271,526
Jun 7, 2 AM $0.000283
-0.30%
$1.87 million $270,273