Grok Historical Data

GROK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000495
-0.29%
$ 3.28 million $ 173,096
Feb 3, 7 AM $ 0.000497
-0.76%
$ 3.29 million $ 172,289
Feb 3, 6 AM $ 0.000501
+0.59%
$ 3.32 million $ 173,113
Feb 3, 5 AM $ 0.000498
+0.84%
$ 3.3 million $ 186,566
Feb 3, 4 AM $ 0.000493
+1.10%
$ 3.26 million $ 152,834
Feb 3, 3 AM $ 0.000488
-1.06%
$ 3.23 million $ 183,068
Feb 3, 2 AM $ 0.000493
-0.30%
$ 3.27 million $ 153,584
Feb 3, 1 AM $ 0.000495
-0.88%
$ 3.28 million $ 154,403
Feb 3, 12 AM $ 0.000499
-0.15%
$ 3.31 million $ 178,045
Feb 2, 11 PM $ 0.0005
+2.19%
$ 3.31 million $ 177,515
Feb 2, 10 PM $ 0.000489
-0.33%
$ 3.24 million $ 152,981
Feb 2, 9 PM $ 0.00049
-1.15%
$ 3.25 million $ 153,397
Feb 2, 8 PM $ 0.000496
-1.01%
$ 3.28 million $ 177,674
Feb 2, 7 PM $ 0.000501
+0.96%
$ 3.32 million $ 163,104
Feb 2, 6 PM $ 0.000495
-0.90%
$ 3.28 million $ 161,908
Feb 2, 5 PM $ 0.000499
-2.25%
$ 3.31 million $ 144,798
Feb 2, 4 PM $ 0.000511
+0.06%
$ 3.38 million $ 143,600
Feb 2, 3 PM $ 0.00051
+2.98%
$ 3.38 million $ 132,974
Feb 2, 2 PM $ 0.000498
-0.47%
$ 3.3 million $ 156,973
Feb 2, 1 PM $ 0.0005
+1.62%
$ 3.32 million $ 156,218
Feb 2, 12 PM $ 0.000493
+1.48%
$ 3.26 million $ 158,684
Feb 2, 11 AM $ 0.000485
-1.07%
$ 3.24 million $ 144,971
Feb 2, 10 AM $ 0.000491
+0.53%
$ 3.25 million $ 145,180
Feb 2, 9 AM $ 0.000488
+0.70%
$ 3.23 million $ 144,019
Feb 2, 8 AM $ 0.000485
+0.75%
$ 3.21 million $ 143,477
Feb 2, 7 AM $ 0.000482
-0.77%
$ 3.19 million $ 143,337
Feb 2, 6 AM $ 0.000485
+2.25%
$ 3.21 million $ 183,895
Feb 2, 5 AM $ 0.000475
-0.72%
$ 3.14 million $ 180,739
Feb 2, 4 AM $ 0.000478
-1.14%
$ 3.17 million $ 178,973
Feb 2, 3 AM $ 0.000485
-1.01%
$ 3.21 million $ 178,075
Feb 2, 2 AM $ 0.00049
-0.66%
$ 3.25 million $ 177,288
Feb 2, 1 AM $ 0.000493
+0.06%
$ 3.27 million $ 177,057
Feb 2, 12 AM $ 0.000493
-0.81%
$ 3.26 million $ 177,176
Feb 1, 11 PM $ 0.000497
-1.67%
$ 3.29 million $ 175,827
Feb 1, 10 PM $ 0.000505
+1.30%
$ 3.35 million $ 175,983
Feb 1, 9 PM $ 0.000499
-0.21%
$ 3.3 million $ 176,076
Feb 1, 8 PM $ 0.0005
-1.12%
$ 3.31 million $ 179,677
Feb 1, 7 PM $ 0.000505
+1.34%
$ 3.35 million $ 176,829
Feb 1, 6 PM $ 0.000499
+1.26%
$ 3.3 million $ 186,789
Feb 1, 5 PM $ 0.000492
+0.46%
$ 3.26 million $ 191,805
Feb 1, 4 PM $ 0.00049
-3.16%
$ 3.25 million $ 198,775
Feb 1, 3 PM $ 0.000506
-3.01%
$ 3.35 million $ 205,364
Feb 1, 2 PM $ 0.000522
+2.33%
$ 3.46 million $ 206,230
Feb 1, 1 PM $ 0.00051
-3.98%
$ 3.38 million $ 220,134
Feb 1, 12 PM $ 0.000531
+0.28%
$ 3.52 million $ 185,032
Feb 1, 11 AM $ 0.00053
+0.12%
$ 3.51 million $ 230,569
Feb 1, 10 AM $ 0.00053
-0.96%
$ 3.51 million $ 236,086
Feb 1, 9 AM $ 0.000535
+1.15%
$ 3.54 million $ 249,676
Feb 1, 8 AM $ 0.000529
+2.66%
$ 3.5 million $ 236,267
Feb 1, 7 AM $ 0.000515
-1.66%
$ 3.41 million $ 239,115