Grok Historical Data

GROK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000423
-0.09%
$ 2.8 million $ 102,148
Apr 7, 5 PM $ 0.000423
+1.76%
$ 2.8 million $ 103,106
Apr 7, 4 PM $ 0.000416
-1.26%
$ 2.75 million $ 142,884
Apr 7, 3 PM $ 0.000421
-1.75%
$ 2.79 million $ 105,041
Apr 7, 2 PM $ 0.000429
+0.19%
$ 2.84 million $ 135,022
Apr 7, 1 PM $ 0.000428
-0.47%
$ 2.83 million $ 144,459
Apr 7, 12 PM $ 0.00043
-0.45%
$ 2.85 million $ 134,622
Apr 7, 11 AM $ 0.000432
-0.04%
$ 2.86 million $ 134,880
Apr 7, 10 AM $ 0.000432
-0.76%
$ 2.86 million $ 133,549
Apr 7, 9 AM $ 0.000435
+3.98%
$ 2.88 million $ 133,621
Apr 7, 8 AM $ 0.000419
-2.16%
$ 2.77 million $ 134,634
Apr 7, 7 AM $ 0.000428
+0.04%
$ 2.83 million $ 89,479
Apr 7, 6 AM $ 0.000428
+0.04%
$ 2.83 million $ 90,300
Apr 7, 5 AM $ 0.000428
-1.97%
$ 2.83 million $ 89,344
Apr 7, 4 AM $ 0.000436
+0.90%
$ 2.89 million $ 126,457
Apr 7, 3 AM $ 0.000432
-1.07%
$ 2.86 million $ 127,555
Apr 7, 2 AM $ 0.000437
-0.14%
$ 2.89 million $ 128,179
Apr 7, 1 AM $ 0.000437
+1.86%
$ 2.9 million $ 128,489
Apr 7, 12 AM $ 0.000429
+1.54%
$ 2.84 million $ 90,036
Apr 6, 11 PM $ 0.000423
-0.81%
$ 2.8 million $ 130,889
Apr 6, 10 PM $ 0.000426
-0.46%
$ 2.82 million $ 130,858
Apr 6, 9 PM $ 0.000428
-1.61%
$ 2.84 million $ 132,016
Apr 6, 8 PM $ 0.000435
-2.61%
$ 2.88 million $ 92,303
Apr 6, 7 PM $ 0.000447
+0.32%
$ 2.96 million $ 131,576
Apr 6, 6 PM $ 0.000446
+2.33%
$ 2.95 million $ 130,866
Apr 6, 5 PM $ 0.000436
+2.00%
$ 2.89 million $ 92,980
Apr 6, 4 PM $ 0.000427
-0.71%
$ 2.83 million $ 141,228
Apr 6, 3 PM $ 0.00043
+0.20%
$ 2.85 million $ 129,881
Apr 6, 2 PM $ 0.000429
+0.13%
$ 2.84 million $ 127,905
Apr 6, 1 PM $ 0.000429
+0.28%
$ 2.84 million $ 128,066
Apr 6, 12 PM $ 0.000427
-0.70%
$ 2.83 million $ 138,780
Apr 6, 11 AM $ 0.00043
-1.71%
$ 2.85 million $ 129,296
Apr 6, 10 AM $ 0.000438
+0.20%
$ 2.9 million $ 92,254
Apr 6, 9 AM $ 0.000437
-0.52%
$ 2.89 million $ 108,495
Apr 6, 8 AM $ 0.000439
+2.86%
$ 2.91 million $ 144,409
Apr 6, 7 AM $ 0.000427
+0.19%
$ 2.83 million $ 143,565
Apr 6, 6 AM $ 0.000426
-1.94%
$ 2.82 million $ 143,610
Apr 6, 5 AM $ 0.000435
+0.38%
$ 2.88 million $ 105,979
Apr 6, 4 AM $ 0.000433
+0.48%
$ 2.87 million $ 105,901
Apr 6, 3 AM $ 0.000431
+1.33%
$ 2.86 million $ 104,364
Apr 6, 2 AM $ 0.000425
-1.46%
$ 2.82 million $ 141,108
Apr 6, 1 AM $ 0.000432
-1.18%
$ 2.86 million $ 104,420
Apr 6, 12 AM $ 0.000437
+0.35%
$ 2.89 million $ 142,740
Apr 5, 11 PM $ 0.000435
+4.14%
$ 2.88 million $ 141,410
Apr 5, 10 PM $ 0.000418
+0.20%
$ 2.77 million $ 142,983
Apr 5, 9 PM $ 0.000417
-2.48%
$ 2.76 million $ 143,184
Apr 5, 8 PM $ 0.000428
+1.09%
$ 2.83 million $ 105,550
Apr 5, 7 PM $ 0.000423
-1.65%
$ 2.8 million $ 104,268
Apr 5, 6 PM $ 0.00043
+0.22%
$ 2.85 million $ 129,408
Apr 5, 5 PM $ 0.00043
+0.72%
$ 2.85 million $ 139,969