Grok Historical Data

GROK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.000283
-0.30%
$1.87 million $270,273
Jun 7, 1 AM $0.000284
+0.80%
$1.88 million $268,510
Jun 7, 12 AM $0.000282
-0.28%
$1.87 million $241,995
Jun 6, 11 PM $0.000282
+0.12%
$1.87 million $241,906
Jun 6, 10 PM $0.000282
+0.20%
$1.87 million $240,219
Jun 6, 9 PM $0.000281
-0.10%
$1.86 million $240,426
Jun 6, 8 PM $0.000282
+0.06%
$1.87 million $267,056
Jun 6, 7 PM $0.000282
-0.36%
$1.87 million $268,609
Jun 6, 6 PM $0.000283
+0.27%
$1.87 million $268,608
Jun 6, 5 PM $0.000281
-0.02%
$1.86 million $271,472
Jun 6, 4 PM $0.000282
+0.54%
$1.86 million $246,259
Jun 6, 3 PM $0.00028
-1.25%
$1.85 million $248,383
Jun 6, 1 PM $0.00032
+0.18%
$2.12 million $60,467
Jun 6, 12 PM $0.00032
+6.20%
$2.12 million $214,951
Jun 6, 11 AM $0.000301
+4.77%
$1.99 million $194,547
Jun 6, 10 AM $0.000287
+2.84%
$1.9 million $188,239
Jun 6, 9 AM $0.000279
+1.92%
$1.85 million $185,377
Jun 6, 8 AM $0.000274
+3.95%
$1.82 million $182,935
Jun 6, 7 AM $0.000264
-1.59%
$1.75 million $145,963
Jun 6, 6 AM $0.000268
+0.12%
$1.78 million $172,334
Jun 6, 5 AM $0.000268
+1.80%
$1.77 million $176,749
Jun 6, 4 AM $0.000263
-3.81%
$1.74 million $176,115
Jun 6, 3 AM $0.000274
-0.69%
$1.81 million $177,570
Jun 6, 2 AM $0.000276
+0.08%
$1.83 million $181,760
Jun 6, 1 AM $0.000275
+0.81%
$1.82 million $183,231
Jun 6, 12 AM $0.000273
+0.22%
$1.81 million $153,822
Jun 5, 11 PM $0.000273
-0.40%
$1.81 million $153,022
Jun 5, 10 PM $0.000274
-1.29%
$1.81 million $183,827
Jun 5, 9 PM $0.000278
+1.35%
$1.84 million $184,890
Jun 5, 8 PM $0.000274
+0.60%
$1.81 million $154,454
Jun 5, 7 PM $0.000272
-0.28%
$1.8 million $178,157
Jun 5, 6 PM $0.000273
+0.57%
$1.81 million $178,170
Jun 5, 5 PM $0.000271
-0.01%
$1.8 million $177,573
Jun 5, 4 PM $0.000271
-0.44%
$1.8 million $175,847
Jun 5, 3 PM $0.000273
-2.50%
$1.81 million $172,560
Jun 5, 2 PM $0.00028
-2.98%
$1.85 million $141,828
Jun 5, 1 PM $0.000288
-0.27%
$1.91 million $170,030
Jun 5, 12 PM $0.000289
-0.34%
$1.91 million $170,642
Jun 5, 11 AM $0.00029
-0.15%
$1.92 million $166,311
Jun 5, 10 AM $0.00029
-2.15%
$1.92 million $167,528
Jun 5, 9 AM $0.000297
+1.02%
$1.97 million $166,568
Jun 5, 8 AM $0.000294
+0.22%
$1.95 million $167,805
Jun 5, 7 AM $0.000293
+0.13%
$1.94 million $164,790
Jun 5, 6 AM $0.000293
-2.34%
$1.94 million $163,222
Jun 5, 5 AM $0.0003
+0.20%
$1.99 million $159,155
Jun 5, 4 AM $0.000299
+0.13%
$1.98 million $163,126
Jun 5, 3 AM $0.000299
-1.30%
$1.98 million $131,543
Jun 5, 2 AM $0.000303
-1.24%
$2 million $129,723
Jun 5, 1 AM $0.000306
+0.10%
$2.03 million $133,817
Jun 5, 12 AM $0.000306
-1.54%
$2.03 million $165,624