Grok Historical Data

GROK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00043
+0.22%
$ 2.85 million $ 129,408
Apr 5, 5 PM $ 0.00043
+0.72%
$ 2.85 million $ 139,969
Apr 5, 4 PM $ 0.000426
-0.68%
$ 2.82 million $ 138,900
Apr 5, 3 PM $ 0.000429
+4.74%
$ 2.84 million $ 127,549
Apr 5, 2 PM $ 0.00041
-0.35%
$ 2.72 million $ 138,333
Apr 5, 1 PM $ 0.000411
-2.99%
$ 2.73 million $ 139,005
Apr 5, 12 PM $ 0.000424
+1.58%
$ 2.81 million $ 128,100
Apr 5, 11 AM $ 0.000418
+0.76%
$ 2.77 million $ 102,327
Apr 5, 10 AM $ 0.000414
-0.16%
$ 2.75 million $ 138,179
Apr 5, 9 AM $ 0.000415
-1.35%
$ 2.75 million $ 134,455
Apr 5, 8 AM $ 0.000421
-1.54%
$ 2.79 million $ 98,723
Apr 5, 7 AM $ 0.000427
+0.00%
$ 2.83 million $ 134,560
Apr 5, 6 AM $ 0.000427
-1.37%
$ 2.83 million $ 134,797
Apr 5, 5 AM $ 0.000433
+0.28%
$ 2.87 million $ 124,404
Apr 5, 4 AM $ 0.000432
-0.19%
$ 2.86 million $ 124,035
Apr 5, 3 AM $ 0.000433
+1.60%
$ 2.87 million $ 134,543
Apr 5, 2 AM $ 0.000426
-0.02%
$ 2.82 million $ 98,097
Apr 5, 1 AM $ 0.000427
+1.28%
$ 2.83 million $ 97,547
Apr 5, 12 AM $ 0.000421
-3.32%
$ 2.79 million $ 132,744
Apr 4, 11 PM $ 0.000436
-0.13%
$ 2.89 million $ 131,721
Apr 4, 10 PM $ 0.000437
+0.28%
$ 2.89 million $ 129,582
Apr 4, 9 PM $ 0.000435
-0.43%
$ 2.88 million $ 128,984
Apr 4, 8 PM $ 0.000437
+0.49%
$ 2.9 million $ 129,600
Apr 4, 7 PM $ 0.000435
+0.54%
$ 2.88 million $ 119,557
Apr 4, 6 PM $ 0.000433
+1.09%
$ 2.87 million $ 120,105
Apr 4, 5 PM $ 0.000428
-0.67%
$ 2.84 million $ 95,114
Apr 4, 4 PM $ 0.000431
-0.25%
$ 2.85 million $ 94,447
Apr 4, 3 PM $ 0.000432
+2.26%
$ 2.86 million $ 130,451
Apr 4, 2 PM $ 0.000422
-2.44%
$ 2.8 million $ 95,827
Apr 4, 1 PM $ 0.000433
-1.08%
$ 2.87 million $ 130,203
Apr 4, 12 PM $ 0.000438
+0.26%
$ 2.9 million $ 129,547
Apr 4, 11 AM $ 0.000437
+0.86%
$ 2.89 million $ 119,659
Apr 4, 10 AM $ 0.000433
+0.21%
$ 2.87 million $ 95,338
Apr 4, 9 AM $ 0.000432
-1.61%
$ 2.86 million $ 93,357
Apr 4, 8 AM $ 0.000439
+0.65%
$ 2.91 million $ 128,958
Apr 4, 7 AM $ 0.000436
+0.02%
$ 2.89 million $ 128,728
Apr 4, 6 AM $ 0.000436
+1.63%
$ 2.89 million $ 127,915
Apr 4, 5 AM $ 0.000429
+0.15%
$ 2.84 million $ 95,547
Apr 4, 4 AM $ 0.000429
-0.10%
$ 2.84 million $ 95,299
Apr 4, 3 AM $ 0.000429
-1.50%
$ 2.84 million $ 95,730
Apr 4, 2 AM $ 0.000435
-0.86%
$ 2.88 million $ 130,043
Apr 4, 1 AM $ 0.000439
+1.59%
$ 2.91 million $ 130,759
Apr 4, 12 AM $ 0.000432
-0.10%
$ 2.86 million $ 96,000
Apr 3, 11 PM $ 0.000433
-0.02%
$ 2.87 million $ 96,327
Apr 3, 10 PM $ 0.000433
+0.20%
$ 2.87 million $ 96,514
Apr 3, 9 PM $ 0.000432
-1.30%
$ 2.86 million $ 96,249
Apr 3, 8 PM $ 0.000438
+0.11%
$ 2.9 million $ 129,935
Apr 3, 7 PM $ 0.000437
+1.56%
$ 2.9 million $ 129,892
Apr 3, 6 PM $ 0.000431
+0.18%
$ 2.85 million $ 96,742
Apr 3, 5 PM $ 0.00043
+0.36%
$ 2.85 million $ 97,593