Grok Historical Data

GROK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000529
+2.66%
$ 3.5 million $ 236,267
Feb 1, 7 AM $ 0.000515
-1.66%
$ 3.41 million $ 239,115
Feb 1, 6 AM $ 0.000524
-0.06%
$ 3.47 million $ 191,071
Feb 1, 5 AM $ 0.000524
+1.14%
$ 3.47 million $ 191,349
Feb 1, 4 AM $ 0.000518
-0.78%
$ 3.43 million $ 236,065
Feb 1, 3 AM $ 0.000523
+1.07%
$ 3.47 million $ 192,701
Feb 1, 2 AM $ 0.000518
-0.84%
$ 3.43 million $ 241,643
Feb 1, 1 AM $ 0.000522
+1.23%
$ 3.46 million $ 197,550
Feb 1, 12 AM $ 0.000516
-2.49%
$ 3.42 million $ 241,237
Jan 31, 11 PM $ 0.000529
+3.26%
$ 3.5 million $ 241,366
Jan 31, 10 PM $ 0.000512
-4.22%
$ 3.39 million $ 196,285
Jan 31, 9 PM $ 0.000535
+1.25%
$ 3.54 million $ 239,915
Jan 31, 8 PM $ 0.000528
-0.43%
$ 3.5 million $ 239,432
Jan 31, 7 PM $ 0.00053
+5.28%
$ 3.51 million $ 248,466
Jan 31, 6 PM $ 0.000504
+1.03%
$ 3.34 million $ 229,722
Jan 31, 5 PM $ 0.000499
-3.75%
$ 3.31 million $ 221,075
Jan 31, 4 PM $ 0.000518
-2.56%
$ 3.43 million $ 220,523
Jan 31, 3 PM $ 0.000532
-0.33%
$ 3.52 million $ 201,371
Jan 31, 2 PM $ 0.000533
-5.98%
$ 3.53 million $ 216,520
Jan 31, 1 PM $ 0.000568
+7.54%
$ 3.76 million $ 168,920
Jan 31, 12 PM $ 0.000527
-2.79%
$ 3.49 million $ 194,707
Jan 31, 11 AM $ 0.000543
+0.63%
$ 3.6 million $ 146,078
Jan 31, 10 AM $ 0.000539
+1.10%
$ 3.57 million $ 186,900
Jan 31, 9 AM $ 0.000533
-0.17%
$ 3.53 million $ 187,562
Jan 31, 8 AM $ 0.000534
-1.46%
$ 3.54 million $ 185,831
Jan 31, 7 AM $ 0.000542
-0.21%
$ 3.59 million $ 183,704
Jan 31, 6 AM $ 0.000544
-0.57%
$ 3.6 million $ 185,739
Jan 31, 5 AM $ 0.000547
-2.85%
$ 3.62 million $ 188,884
Jan 31, 4 AM $ 0.000563
+1.12%
$ 3.73 million $ 187,629
Jan 31, 3 AM $ 0.000557
+1.03%
$ 3.69 million $ 140,756
Jan 31, 2 AM $ 0.000551
-1.49%
$ 3.65 million $ 189,078
Jan 31, 1 AM $ 0.000559
-0.83%
$ 3.7 million $ 135,719
Jan 31, 12 AM $ 0.000564
+0.21%
$ 3.73 million $ 137,700
Jan 30, 11 PM $ 0.000562
-0.35%
$ 3.73 million $ 137,591
Jan 30, 10 PM $ 0.000564
+1.60%
$ 3.74 million $ 137,484
Jan 30, 9 PM $ 0.000556
-0.40%
$ 3.68 million $ 184,930
Jan 30, 8 PM $ 0.000558
-3.55%
$ 3.69 million $ 168,236
Jan 30, 7 PM $ 0.000578
+0.62%
$ 3.84 million $ 182,370
Jan 30, 6 PM $ 0.000574
+2.21%
$ 3.81 million $ 180,378
Jan 30, 5 PM $ 0.000562
+1.00%
$ 3.72 million $ 132,266
Jan 30, 4 PM $ 0.000556
+0.02%
$ 3.67 million $ 180,539
Jan 30, 3 PM $ 0.000556
+0.28%
$ 3.68 million $ 188,510
Jan 30, 2 PM $ 0.000554
-2.29%
$ 3.67 million $ 200,538
Jan 30, 1 PM $ 0.000567
-0.48%
$ 3.76 million $ 193,398
Jan 30, 12 PM $ 0.00057
-0.77%
$ 3.78 million $ 192,306
Jan 30, 11 AM $ 0.000575
+1.11%
$ 3.81 million $ 192,498
Jan 30, 10 AM $ 0.000568
+1.65%
$ 3.76 million $ 197,966
Jan 30, 9 AM $ 0.00056
+1.32%
$ 3.71 million $ 153,594
Jan 30, 8 AM $ 0.000553
-1.93%
$ 3.66 million $ 202,430
Jan 30, 7 AM $ 0.000564
+1.25%
$ 3.73 million $ 158,766