Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000431
+0.67%
$2.86 million $104,510
Mar 26, 2026 $0.000429
-6.80%
$2.84 million $142,228
Mar 25, 2026 $0.00046
-1.89%
$3.05 million $168,523
Mar 24, 2026 $0.000469
+1.71%
$3.11 million $140,557
Mar 23, 2026 $0.000461
+1.77%
$3.05 million $165,284
Mar 22, 2026 $0.000453
-0.81%
$3 million $128,820
Mar 21, 2026 $0.000457
+0.27%
$3.02 million $163,810
Mar 20, 2026 $0.000456
-0.24%
$3.02 million $127,436
Mar 19, 2026 $0.000457
-1.72%
$3.03 million $109,262
Mar 18, 2026 $0.000465
-8.07%
$3.08 million $102,068
Mar 17, 2026 $0.000506
-5.03%
$3.35 million $186,505
Mar 16, 2026 $0.000533
+7.90%
$3.53 million $203,176
Mar 15, 2026 $0.000494
+9.07%
$3.27 million $139,548
Mar 14, 2026 $0.000452
-3.79%
$3 million $101,990
Mar 13, 2026 $0.00047
+2.17%
$3.11 million $124,938
Mar 12, 2026 $0.00046
-3.23%
$3.05 million $140,661
Mar 11, 2026 $0.000476
+7.31%
$3.15 million $136,926
Mar 10, 2026 $0.000443
-2.88%
$2.94 million $140,631
Mar 9, 2026 $0.000456
+2.88%
$3.03 million $151,395
Mar 8, 2026 $0.000444
-5.05%
$2.94 million $139,562
Mar 7, 2026 $0.000467
-0.47%
$3.1 million $88,255
Mar 6, 2026 $0.000469
-5.54%
$3.11 million $97,759
Mar 5, 2026 $0.000497
-1.12%
$3.29 million $140,452
Mar 4, 2026 $0.000503
+3.16%
$3.33 million $133,480
Mar 3, 2026 $0.000487
-1.79%
$3.23 million $143,838
Mar 2, 2026 $0.000496
+10.48%
$3.29 million $185,759
Mar 1, 2026 $0.000448
-6.66%
$2.97 million $150,588
Feb 28, 2026 $0.00048
+2.99%
$3.18 million $158,092
Feb 27, 2026 $0.000468
-5.97%
$3.1 million $114,234
Feb 26, 2026 $0.000498
-6.43%
$3.3 million $220,154
Feb 25, 2026 $0.000534
+23.20%
$3.54 million $235,413
Feb 24, 2026 $0.000434
-0.05%
$2.87 million $109,881
Feb 23, 2026 $0.000434
-7.32%
$2.87 million $131,700
Feb 22, 2026 $0.000468
+0.45%
$3.1 million $138,822
Feb 21, 2026 $0.000466
-1.00%
$3.09 million $133,409
Feb 20, 2026 $0.00047
+0.33%
$3.11 million $140,041
Feb 19, 2026 $0.000469
+0.21%
$3.1 million $88,167
Feb 18, 2026 $0.000468
-5.20%
$3.1 million $128,338
Feb 17, 2026 $0.000493
+3.49%
$3.27 million $136,479
Feb 16, 2026 $0.000477
+1.12%
$3.16 million $88,814
Feb 15, 2026 $0.000471
-4.23%
$3.12 million $109,541
Feb 14, 2026 $0.000492
+2.68%
$3.26 million $148,053
Feb 13, 2026 $0.000479
+3.65%
$3.18 million $132,562
Feb 12, 2026 $0.000462
-1.26%
$3.06 million $145,021
Feb 11, 2026 $0.000468
-4.65%
$3.1 million $132,043
Feb 10, 2026 $0.000491
-4.21%
$3.25 million $136,145
Feb 9, 2026 $0.000513
+1.60%
$3.39 million $186,324
Feb 8, 2026 $0.000505
+5.02%
$3.34 million $134,841
Feb 7, 2026 $0.000481
-4.87%
$3.18 million $208,267
Feb 6, 2026 $0.000505
+26.83%
$3.35 million $223,390