Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000577
+0.98%
$3.82 million $110,649
Aug 18, 5 AM $0.000571
-0.71%
$3.78 million $110,504
Aug 18, 4 AM $0.000576
+0.29%
$3.82 million $112,422
Aug 18, 3 AM $0.000574
+0.36%
$3.8 million $112,787
Aug 18, 2 AM $0.000572
-0.53%
$3.79 million $117,305
Aug 18, 1 AM $0.000574
-0.04%
$3.8 million $118,281
Aug 18, 12 AM $0.000575
-0.38%
$3.81 million $118,540
Aug 17, 11 PM $0.000577
+0.87%
$3.82 million $119,114
Aug 17, 10 PM $0.000571
-0.37%
$3.78 million $118,665
Aug 17, 9 PM $0.000573
+0.79%
$3.8 million $118,899
Aug 17, 8 PM $0.000569
+0.47%
$3.77 million $118,475
Aug 17, 7 PM $0.000566
+0.19%
$3.75 million $118,315
Aug 17, 6 PM $0.000565
+0.36%
$3.74 million $119,425
Aug 17, 5 PM $0.000563
-0.04%
$3.73 million $119,715
Aug 17, 4 PM $0.000563
-0.20%
$3.73 million $118,731
Aug 17, 3 PM $0.000564
+0.17%
$3.74 million $118,738
Aug 17, 2 PM $0.000563
+0.24%
$3.73 million $118,749
Aug 17, 1 PM $0.000562
-0.14%
$3.72 million $118,877
Aug 17, 12 PM $0.000563
+0.29%
$3.73 million $119,041
Aug 17, 11 AM $0.000561
+0.41%
$3.72 million $118,845
Aug 17, 10 AM $0.000559
-0.61%
$3.7 million $117,333
Aug 17, 9 AM $0.000562
+0.12%
$3.72 million $116,946
Aug 17, 8 AM $0.000562
-0.27%
$3.72 million $116,273
Aug 17, 7 AM $0.000563
+0.20%
$3.73 million $117,359
Aug 17, 6 AM $0.000562
-0.26%
$3.72 million $118,253
Aug 17, 5 AM $0.000563
-0.01%
$3.73 million $119,052
Aug 17, 4 AM $0.000564
+0.02%
$3.73 million $118,395
Aug 17, 3 AM $0.000563
-0.11%
$3.73 million $118,218
Aug 17, 2 AM $0.000564
+0.27%
$3.74 million $115,006
Aug 17, 1 AM $0.000562
+0.11%
$3.73 million $113,860
Aug 17, 12 AM $0.000562
+0.18%
$3.72 million $112,957
Aug 16, 11 PM $0.000561
-0.31%
$3.72 million $112,267
Aug 16, 10 PM $0.000563
+0.80%
$3.73 million $111,521
Aug 16, 9 PM $0.000558
-0.37%
$3.7 million $111,023
Aug 16, 8 PM $0.00056
-0.07%
$3.71 million $111,214
Aug 16, 7 PM $0.000561
-1.58%
$3.71 million $111,362
Aug 16, 6 PM $0.00057
-0.40%
$3.78 million $110,994
Aug 16, 5 PM $0.000573
+0.37%
$3.79 million $110,662
Aug 16, 4 PM $0.00057
+1.64%
$3.77 million $111,393
Aug 16, 3 PM $0.000561
+0.08%
$3.71 million $111,351
Aug 16, 2 PM $0.00056
-0.28%
$3.71 million $111,339
Aug 16, 1 PM $0.000563
+1.50%
$3.73 million $111,414
Aug 16, 12 PM $0.000555
-0.26%
$3.67 million $110,083
Aug 16, 11 AM $0.000556
-0.01%
$3.68 million $109,886
Aug 16, 10 AM $0.000556
+0.22%
$3.68 million $109,943
Aug 16, 9 AM $0.000555
-0.04%
$3.67 million $109,103
Aug 16, 8 AM $0.000555
-0.72%
$3.68 million $110,219
Aug 16, 7 AM $0.000559
+0.63%
$3.7 million $109,515
Aug 16, 6 AM $0.000555
-0.38%
$3.68 million $108,189
Aug 16, 5 AM $0.000558
+0.11%
$3.69 million $107,791