Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000332
+0.38%
$ 2.2 million $ 154,862
Jun 15, 3 PM $ 0.000331
+2.88%
$ 2.19 million $ 150,768
Jun 15, 2 PM $ 0.000322
+3.35%
$ 2.13 million $ 140,727
Jun 15, 1 PM $ 0.000311
+8.68%
$ 2.06 million $ 130,228
Jun 15, 12 PM $ 0.000286
+0.32%
$ 1.9 million $ 122,212
Jun 15, 11 AM $ 0.000286
+0.22%
$ 1.89 million $ 120,208
Jun 15, 10 AM $ 0.000285
+0.92%
$ 1.89 million $ 119,189
Jun 15, 9 AM $ 0.000282
-0.81%
$ 1.87 million $ 110,692
Jun 15, 8 AM $ 0.000285
-1.05%
$ 1.89 million $ 115,305
Jun 15, 7 AM $ 0.000288
-0.01%
$ 1.91 million $ 115,544
Jun 15, 6 AM $ 0.000288
+0.02%
$ 1.91 million $ 115,166
Jun 15, 5 AM $ 0.000288
+2.49%
$ 1.9 million $ 116,215
Jun 15, 4 AM $ 0.000281
+0.03%
$ 1.86 million $ 115,037
Jun 15, 3 AM $ 0.000281
+0.09%
$ 1.86 million $ 115,672
Jun 15, 2 AM $ 0.00028
+0.25%
$ 1.86 million $ 117,171
Jun 15, 1 AM $ 0.00028
-1.59%
$ 1.85 million $ 116,844
Jun 15, 12 AM $ 0.000284
-0.21%
$ 1.88 million $ 115,930
Jun 14, 11 PM $ 0.000285
-1.27%
$ 1.89 million $ 115,749
Jun 14, 10 PM $ 0.000288
+1.56%
$ 1.91 million $ 107,544
Jun 14, 9 PM $ 0.000284
+2.95%
$ 1.88 million $ 116,133
Jun 14, 8 PM $ 0.000276
+0.07%
$ 1.83 million $ 108,512
Jun 14, 7 PM $ 0.000276
-0.24%
$ 1.83 million $ 108,329
Jun 14, 6 PM $ 0.000276
+0.11%
$ 1.83 million $ 116,688
Jun 14, 5 PM $ 0.000276
+0.00%
$ 1.83 million $ 116,024
Jun 14, 4 PM $ 0.000276
+0.83%
$ 1.83 million $ 115,014
Jun 14, 3 PM $ 0.000274
-0.90%
$ 1.81 million $ 116,772
Jun 14, 2 PM $ 0.000276
-0.42%
$ 1.83 million $ 117,093
Jun 14, 1 PM $ 0.000277
+2.40%
$ 1.83 million $ 118,138
Jun 14, 12 PM $ 0.00027
-0.19%
$ 1.79 million $ 115,322
Jun 14, 11 AM $ 0.000271
+0.59%
$ 1.79 million $ 116,846
Jun 14, 10 AM $ 0.000269
-0.21%
$ 1.78 million $ 116,003
Jun 14, 9 AM $ 0.00027
-0.49%
$ 1.79 million $ 115,503
Jun 14, 8 AM $ 0.000271
+0.05%
$ 1.8 million $ 115,740
Jun 14, 7 AM $ 0.000271
+0.15%
$ 1.79 million $ 115,285
Jun 14, 6 AM $ 0.000271
-0.53%
$ 1.79 million $ 116,450
Jun 14, 5 AM $ 0.000272
+0.53%
$ 1.8 million $ 117,045
Jun 14, 4 AM $ 0.000271
-0.86%
$ 1.79 million $ 126,993
Jun 14, 3 AM $ 0.000273
-0.82%
$ 1.81 million $ 127,018
Jun 14, 2 AM $ 0.000275
-0.13%
$ 1.82 million $ 126,292
Jun 14, 1 AM $ 0.000275
+1.98%
$ 1.82 million $ 126,978
Jun 14, 12 AM $ 0.00027
-0.07%
$ 1.79 million $ 112,842
Jun 13, 11 PM $ 0.00027
-1.40%
$ 1.79 million $ 113,772
Jun 13, 10 PM $ 0.000274
+0.23%
$ 1.81 million $ 125,533
Jun 13, 9 PM $ 0.000273
-0.76%
$ 1.81 million $ 125,076
Jun 13, 8 PM $ 0.000275
-0.18%
$ 1.82 million $ 124,791
Jun 13, 7 PM $ 0.000276
+2.12%
$ 1.83 million $ 125,438
Jun 13, 6 PM $ 0.00027
+0.44%
$ 1.79 million $ 124,453
Jun 13, 5 PM $ 0.000269
-0.65%
$ 1.78 million $ 124,639
Jun 13, 4 PM $ 0.000271
-1.32%
$ 1.79 million $ 126,635
Jun 13, 3 PM $ 0.000274
+1.18%
$ 1.82 million $ 125,674