Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000433
+0.00%
$ 2.87 million $ 153,736
7:30 AM $ 0.000433
+0.05%
$ 2.87 million $ 153,692
7:29 AM $ 0.000433
-0.10%
$ 2.87 million $ 153,660
7:28 AM $ 0.000433
+0.01%
$ 2.87 million $ 153,660
7:27 AM $ 0.000433
+0.09%
$ 2.87 million $ 153,614
7:26 AM $ 0.000433
-0.68%
$ 2.87 million $ 153,583
7:25 AM $ 0.000436
+0.00%
$ 2.87 million $ 152,659
7:24 AM $ 0.000436
+0.11%
$ 2.89 million $ 152,553
7:23 AM $ 0.000435
+0.00%
$ 2.89 million $ 152,687
7:22 AM $ 0.000435
-0.01%
$ 2.89 million $ 151,578
7:21 AM $ 0.000433
+0.19%
$ 2.89 million $ 151,578
7:20 AM $ 0.000432
+0.00%
$ 2.89 million $ 151,361
7:19 AM $ 0.000432
+0.02%
$ 2.86 million $ 151,364
7:18 AM $ 0.000432
+0.02%
$ 2.86 million $ 151,385
7:17 AM $ 0.000432
+0.01%
$ 2.86 million $ 151,442
7:16 AM $ 0.000432
-0.02%
$ 2.86 million $ 151,445
7:15 AM $ 0.000432
-0.01%
$ 2.86 million $ 151,585
7:14 AM $ 0.000432
+0.29%
$ 2.86 million $ 193,185
7:13 AM $ 0.000424
+0.03%
$ 2.86 million $ 193,185
7:12 AM $ 0.000424
-0.01%
$ 2.86 million $ 193,189
7:11 AM $ 0.000424
+0.00%
$ 2.86 million $ 193,146
7:10 AM $ 0.000424
-0.03%
$ 2.86 million $ 193,121
7:09 AM $ 0.000424
+0.14%
$ 2.81 million $ 193,117
7:08 AM $ 0.00043
+0.01%
$ 2.81 million $ 151,563
7:07 AM $ 0.00043
+0.05%
$ 2.81 million $ 151,639
7:06 AM $ 0.00043
+0.01%
$ 2.81 million $ 151,635
7:05 AM $ 0.000429
+0.00%
$ 2.81 million $ 151,682
7:04 AM $ 0.000429
+0.03%
$ 2.84 million $ 151,724
7:03 AM $ 0.000429
+0.22%
$ 2.84 million $ 151,779
7:02 AM $ 0.000428
+0.03%
$ 2.84 million $ 151,788
7:01 AM $ 0.000428
-0.02%
$ 2.84 million $ 151,788
7:00 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,761
6:59 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,788
6:58 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,753
6:57 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,670
6:56 AM $ 0.000428
-0.08%
$ 2.84 million $ 151,654
6:55 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,643
6:54 AM $ 0.000428
+0.02%
$ 2.84 million $ 151,568
6:53 AM $ 0.000428
+0.06%
$ 2.84 million $ 151,592
6:52 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,553
6:51 AM $ 0.000428
+0.00%
$ 2.84 million $ 151,518
6:50 AM $ 0.000428
+0.01%
$ 2.84 million $ 151,518
6:49 AM $ 0.000428
-0.06%
$ 2.84 million $ 151,494
6:48 AM $ 0.000428
+1.60%
$ 2.84 million $ 193,141
6:47 AM $ 0.000422
-0.01%
$ 2.84 million $ 193,127
6:46 AM $ 0.000422
+0.00%
$ 2.84 million $ 193,108
6:45 AM $ 0.000422
+0.08%
$ 2.84 million $ 192,970
6:44 AM $ 0.000421
+0.01%
$ 2.79 million $ 192,904
6:43 AM $ 0.000428
-0.01%
$ 2.79 million $ 150,835
6:42 AM $ 0.000428
+0.08%
$ 2.79 million $ 150,941