Grok Historical Data

GROK Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000347
-0.08%
$ 2.3 million $ 113,725
7:46 PM $ 0.000347
-0.03%
$ 2.3 million $ 113,684
7:45 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,628
7:44 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,628
7:43 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,658
7:42 PM $ 0.000348
-0.01%
$ 2.3 million $ 113,668
7:41 PM $ 0.000348
+0.04%
$ 2.3 million $ 113,670
7:40 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,690
7:39 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,736
7:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,736
7:37 PM $ 0.000348
+0.09%
$ 2.3 million $ 113,629
7:36 PM $ 0.000347
-0.07%
$ 2.3 million $ 113,671
7:35 PM $ 0.000348
+0.25%
$ 2.3 million $ 113,636
7:34 PM $ 0.000347
-0.12%
$ 2.3 million $ 113,622
7:33 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,622
7:32 PM $ 0.000347
-0.04%
$ 2.3 million $ 113,583
7:31 PM $ 0.000348
+0.23%
$ 2.3 million $ 113,502
7:30 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,195
7:29 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,186
7:28 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,189
7:27 PM $ 0.000348
-0.02%
$ 2.3 million $ 113,241
7:26 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,225
7:25 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,239
7:24 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,227
7:23 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,227
7:22 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,208
7:21 PM $ 0.000347
-0.22%
$ 2.3 million $ 113,164
7:20 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,394
7:19 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,395
7:18 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,381
7:17 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,269
7:16 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,241
7:15 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,153
7:14 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,134
7:13 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,133
7:12 PM $ 0.000348
+0.01%
$ 2.3 million $ 113,109
7:11 PM $ 0.000348
+0.21%
$ 2.3 million $ 112,803
7:10 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,803
7:09 PM $ 0.000347
+0.01%
$ 2.3 million $ 112,771
7:08 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,772
7:07 PM $ 0.000347
-0.12%
$ 2.3 million $ 112,734
7:06 PM $ 0.000347
+0.15%
$ 2.3 million $ 112,741
7:05 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,729
7:04 PM $ 0.000347
-0.01%
$ 2.3 million $ 112,723
7:03 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,723
7:02 PM $ 0.000347
+0.05%
$ 2.3 million $ 112,761
7:01 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,775
7:00 PM $ 0.000347
+0.00%
$ 2.3 million $ 112,876
6:59 PM $ 0.000348
+0.00%
$ 2.3 million $ 112,815
6:58 PM $ 0.000348
+0.02%
$ 2.3 million $ 112,726