Grok Historical Data

GROK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000553
-1.93%
$ 3.66 million $ 202,430
Jan 30, 7 AM $ 0.000564
+1.25%
$ 3.73 million $ 158,766
Jan 30, 6 AM $ 0.000557
-1.85%
$ 3.69 million $ 203,828
Jan 30, 5 AM $ 0.000567
-0.07%
$ 3.76 million $ 156,242
Jan 30, 4 AM $ 0.000567
+0.43%
$ 3.76 million $ 157,504
Jan 30, 3 AM $ 0.000565
-1.45%
$ 3.74 million $ 156,415
Jan 30, 2 AM $ 0.000573
+2.39%
$ 3.8 million $ 202,079
Jan 30, 1 AM $ 0.00056
-2.70%
$ 3.71 million $ 203,666
Jan 30, 12 AM $ 0.000575
-2.90%
$ 3.81 million $ 204,706
Jan 29, 11 PM $ 0.000593
-0.14%
$ 3.93 million $ 228,837
Jan 29, 10 PM $ 0.000594
+3.38%
$ 3.93 million $ 230,447
Jan 29, 9 PM $ 0.000575
+0.86%
$ 3.81 million $ 215,844
Jan 29, 8 PM $ 0.00057
-2.48%
$ 3.77 million $ 215,396
Jan 29, 7 PM $ 0.000584
+0.31%
$ 3.87 million $ 216,855
Jan 29, 6 PM $ 0.000584
-1.70%
$ 3.87 million $ 215,915
Jan 29, 5 PM $ 0.000595
-1.90%
$ 3.94 million $ 217,559
Jan 29, 4 PM $ 0.000605
+5.11%
$ 4.01 million $ 216,118
Jan 29, 3 PM $ 0.000574
-2.52%
$ 3.8 million $ 208,825
Jan 29, 2 PM $ 0.00059
-2.79%
$ 3.93 million $ 209,136
Jan 29, 1 PM $ 0.000605
-0.73%
$ 4.01 million $ 156,227
Jan 29, 12 PM $ 0.00061
-1.30%
$ 4.04 million $ 156,733
Jan 29, 11 AM $ 0.000618
-1.07%
$ 4.09 million $ 206,425
Jan 29, 10 AM $ 0.000625
+1.51%
$ 4.13 million $ 199,738
Jan 29, 9 AM $ 0.000615
-0.59%
$ 4.08 million $ 148,554
Jan 29, 8 AM $ 0.000619
+2.23%
$ 4.1 million $ 146,573
Jan 29, 7 AM $ 0.000606
+0.22%
$ 4.01 million $ 194,750
Jan 29, 6 AM $ 0.000604
-1.37%
$ 4 million $ 194,340
Jan 29, 5 AM $ 0.000612
-2.08%
$ 4.06 million $ 142,185
Jan 29, 4 AM $ 0.000625
-0.08%
$ 4.14 million $ 195,200
Jan 29, 3 AM $ 0.000626
-0.89%
$ 4.15 million $ 196,619
Jan 29, 2 AM $ 0.000632
+1.27%
$ 4.18 million $ 196,721
Jan 29, 1 AM $ 0.000624
-2.43%
$ 4.13 million $ 144,324
Jan 29, 12 AM $ 0.000639
-1.12%
$ 4.23 million $ 196,343
Jan 28, 11 PM $ 0.000646
+0.07%
$ 4.28 million $ 133,472
Jan 28, 10 PM $ 0.000646
-1.32%
$ 4.28 million $ 131,776
Jan 28, 9 PM $ 0.000655
-0.02%
$ 4.34 million $ 189,813
Jan 28, 8 PM $ 0.000655
-0.15%
$ 4.34 million $ 195,631
Jan 28, 7 PM $ 0.000656
-0.05%
$ 4.34 million $ 194,535
Jan 28, 6 PM $ 0.000656
+4.12%
$ 4.35 million $ 195,294
Jan 28, 5 PM $ 0.00063
-0.39%
$ 4.17 million $ 193,547
Jan 28, 4 PM $ 0.000632
-0.01%
$ 4.19 million $ 195,155
Jan 28, 3 PM $ 0.000632
-0.13%
$ 4.19 million $ 197,476
Jan 28, 2 PM $ 0.000633
-1.30%
$ 4.19 million $ 197,193
Jan 28, 1 PM $ 0.000642
+1.29%
$ 4.25 million $ 144,104
Jan 28, 12 PM $ 0.000634
-0.01%
$ 4.2 million $ 197,608
Jan 28, 11 AM $ 0.000634
+0.43%
$ 4.2 million $ 196,820
Jan 28, 10 AM $ 0.000631
-0.03%
$ 4.18 million $ 197,682
Jan 28, 9 AM $ 0.000632
-2.47%
$ 4.18 million $ 196,511
Jan 28, 8 AM $ 0.000648
-0.85%
$ 4.29 million $ 198,798
Jan 28, 7 AM $ 0.000653
-0.37%
$ 4.33 million $ 198,578