Grok Historical Data

GROK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00043
+0.36%
$ 2.85 million $ 97,593
Apr 3, 4 PM $ 0.000428
-0.01%
$ 2.83 million $ 113,821
Apr 3, 3 PM $ 0.000428
-1.85%
$ 2.83 million $ 113,785
Apr 3, 2 PM $ 0.000436
+2.43%
$ 2.89 million $ 149,647
Apr 3, 1 PM $ 0.000426
-2.49%
$ 2.82 million $ 114,092
Apr 3, 12 PM $ 0.000437
-0.88%
$ 2.89 million $ 149,233
Apr 3, 11 AM $ 0.000441
-0.29%
$ 2.92 million $ 139,141
Apr 3, 10 AM $ 0.000442
+2.99%
$ 2.93 million $ 139,817
Apr 3, 9 AM $ 0.000429
-1.55%
$ 2.84 million $ 138,989
Apr 3, 8 AM $ 0.000436
-0.33%
$ 2.89 million $ 102,766
Apr 3, 7 AM $ 0.000437
+1.93%
$ 2.9 million $ 103,742
Apr 3, 6 AM $ 0.000429
-2.72%
$ 2.84 million $ 141,784
Apr 3, 5 AM $ 0.000441
+0.26%
$ 2.92 million $ 140,265
Apr 3, 4 AM $ 0.00044
+0.00%
$ 2.91 million $ 140,988
Apr 3, 3 AM $ 0.00044
+0.01%
$ 2.91 million $ 141,475
Apr 3, 2 AM $ 0.00044
-0.07%
$ 2.91 million $ 141,389
Apr 3, 1 AM $ 0.00044
+0.12%
$ 2.91 million $ 140,710
Apr 3, 12 AM $ 0.000439
-0.30%
$ 2.91 million $ 140,171
Apr 2, 11 PM $ 0.000441
+1.47%
$ 2.92 million $ 140,325
Apr 2, 10 PM $ 0.000434
+2.21%
$ 2.88 million $ 102,169
Apr 2, 9 PM $ 0.000425
+0.13%
$ 2.81 million $ 152,040
Apr 2, 8 PM $ 0.000424
-0.14%
$ 2.81 million $ 154,285
Apr 2, 7 PM $ 0.000426
-0.86%
$ 2.82 million $ 142,871
Apr 2, 6 PM $ 0.00043
-1.76%
$ 2.85 million $ 101,417
Apr 2, 5 PM $ 0.000436
-2.62%
$ 2.89 million $ 150,865
Apr 2, 4 PM $ 0.000447
+2.85%
$ 2.96 million $ 125,461
Apr 2, 3 PM $ 0.000435
+0.34%
$ 2.88 million $ 135,251
Apr 2, 2 PM $ 0.000433
+1.14%
$ 2.87 million $ 134,317
Apr 2, 1 PM $ 0.000429
-0.53%
$ 2.84 million $ 133,977
Apr 2, 12 PM $ 0.000431
-2.72%
$ 2.85 million $ 97,787
Apr 2, 11 AM $ 0.000443
-0.42%
$ 2.93 million $ 129,695
Apr 2, 10 AM $ 0.000445
-0.42%
$ 2.95 million $ 130,226
Apr 2, 9 AM $ 0.000447
+2.20%
$ 2.96 million $ 131,826
Apr 2, 8 AM $ 0.000437
-3.51%
$ 2.9 million $ 104,063
Apr 2, 7 AM $ 0.000453
+3.89%
$ 3 million $ 129,375
Apr 2, 6 AM $ 0.000436
-1.87%
$ 2.89 million $ 138,807
Apr 2, 5 AM $ 0.000444
-0.33%
$ 2.94 million $ 104,769
Apr 2, 4 AM $ 0.000446
-0.63%
$ 2.95 million $ 105,291
Apr 2, 3 AM $ 0.000449
-2.40%
$ 2.97 million $ 104,776
Apr 2, 2 AM $ 0.00046
-0.91%
$ 3.04 million $ 129,256
Apr 2, 1 AM $ 0.000464
-1.76%
$ 3.07 million $ 130,194
Apr 2, 12 AM $ 0.000472
+0.30%
$ 3.13 million $ 132,180
Apr 1, 11 PM $ 0.000471
+3.44%
$ 3.12 million $ 133,484
Apr 1, 10 PM $ 0.000455
-0.17%
$ 3.01 million $ 145,731
Apr 1, 9 PM $ 0.000456
-0.61%
$ 3.02 million $ 145,257
Apr 1, 8 PM $ 0.000458
-0.23%
$ 3.04 million $ 142,749
Apr 1, 7 PM $ 0.000459
-2.72%
$ 3.04 million $ 131,292
Apr 1, 6 PM $ 0.000472
-0.42%
$ 3.13 million $ 131,902
Apr 1, 5 PM $ 0.000474
+2.32%
$ 3.14 million $ 132,252
Apr 1, 4 PM $ 0.000463
-2.24%
$ 3.07 million $ 96,858