Grok Historical Data

GROK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000306
-1.54%
$2.03 million $165,624
Jun 4, 11 PM $0.000311
+0.36%
$2.06 million $166,509
Jun 4, 10 PM $0.00031
-1.70%
$2.05 million $166,516
Jun 4, 9 PM $0.000315
-0.61%
$2.09 million $165,730
Jun 4, 8 PM $0.000317
+0.83%
$2.1 million $166,687
Jun 4, 7 PM $0.000314
+1.95%
$2.08 million $140,097
Jun 4, 6 PM $0.000308
-1.32%
$2.04 million $167,655
Jun 4, 5 PM $0.000313
+0.27%
$2.07 million $165,461
Jun 4, 4 PM $0.000312
-0.53%
$2.07 million $165,877
Jun 4, 3 PM $0.000313
+0.15%
$2.08 million $169,363
Jun 4, 2 PM $0.000313
-0.31%
$2.07 million $170,295
Jun 4, 1 PM $0.000314
+0.25%
$2.08 million $141,918
Jun 4, 12 PM $0.000313
+2.00%
$2.07 million $171,221
Jun 4, 11 AM $0.000307
-0.44%
$2.03 million $168,589
Jun 4, 10 AM $0.000308
-2.77%
$2.04 million $169,614
Jun 4, 9 AM $0.000317
-0.25%
$2.1 million $168,758
Jun 4, 8 AM $0.000318
+1.75%
$2.11 million $169,968
Jun 4, 7 AM $0.000312
-1.22%
$2.07 million $175,747
Jun 4, 6 AM $0.000316
+0.93%
$2.1 million $243,068
Jun 4, 5 AM $0.000313
-1.20%
$2.08 million $292,511
Jun 4, 4 AM $0.000317
+0.44%
$2.1 million $344,054
Jun 4, 3 AM $0.000316
+0.78%
$2.09 million $350,312
Jun 4, 2 AM $0.000313
-0.30%
$2.08 million $347,617
Jun 4, 1 AM $0.000314
-1.90%
$2.08 million $343,562
Jun 4, 12 AM $0.00032
-1.43%
$2.12 million $344,538
Jun 3, 11 PM $0.000325
-0.10%
$2.15 million $345,962
Jun 3, 10 PM $0.000325
+0.56%
$2.15 million $348,000
Jun 3, 9 PM $0.000323
+2.16%
$2.14 million $352,293
Jun 3, 8 PM $0.000317
-0.80%
$2.1 million $349,588
Jun 3, 7 PM $0.000319
-0.54%
$2.11 million $352,150
Jun 3, 6 PM $0.000321
-0.81%
$2.13 million $324,344
Jun 3, 5 PM $0.000324
+1.47%
$2.15 million $355,132
Jun 3, 4 PM $0.000319
-1.61%
$2.12 million $356,488
Jun 3, 3 PM $0.000325
+0.14%
$2.15 million $325,629
Jun 3, 2 PM $0.000324
+0.96%
$2.15 million $326,998
Jun 3, 1 PM $0.000321
-1.52%
$2.13 million $361,435
Jun 3, 12 PM $0.000326
-4.95%
$2.16 million $359,307
Jun 3, 7 AM $0.000401
+0.51%
$2.66 million $283,190
Jun 3, 6 AM $0.0004
+7.74%
$2.65 million $243,201
Jun 3, 5 AM $0.000371
+14.23%
$2.46 million $264,961
Jun 3, 4 AM $0.000325
+0.55%
$2.15 million $200,214
Jun 3, 3 AM $0.000323
-1.05%
$2.14 million $196,428
Jun 3, 2 AM $0.000326
-0.13%
$2.16 million $197,856
Jun 3, 1 AM $0.000327
-0.85%
$2.17 million $197,242
Jun 3, 12 AM $0.00033
+1.69%
$2.18 million $162,913
Jun 2, 11 PM $0.000324
-0.45%
$2.15 million $161,937
Jun 2, 10 PM $0.000325
-1.57%
$2.15 million $192,794
Jun 2, 9 PM $0.000331
-1.48%
$2.19 million $190,465
Jun 2, 8 PM $0.000336
-0.25%
$2.22 million $157,495
Jun 2, 7 PM $0.000336
+0.58%
$2.23 million $155,824