Grok Historical Data

GROK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000336
+0.58%
$2.23 million $155,824
Jun 2, 6 PM $0.000335
-1.38%
$2.22 million $196,084
Jun 2, 5 PM $0.000339
+0.81%
$2.25 million $195,596
Jun 2, 4 PM $0.000336
-1.48%
$2.23 million $195,480
Jun 2, 3 PM $0.000341
-1.86%
$2.26 million $193,281
Jun 2, 2 PM $0.000348
-1.53%
$2.31 million $157,436
Jun 2, 1 PM $0.000353
-0.99%
$2.34 million $155,123
Jun 2, 12 PM $0.000357
-0.23%
$2.36 million $190,052
Jun 2, 11 AM $0.000358
+2.57%
$2.37 million $187,449
Jun 2, 10 AM $0.000349
-1.69%
$2.31 million $177,086
Jun 2, 9 AM $0.000355
-3.62%
$2.35 million $150,655
Jun 2, 8 AM $0.000368
+1.17%
$2.44 million $169,380
Jun 2, 7 AM $0.000364
-0.80%
$2.41 million $133,642
Jun 2, 6 AM $0.000367
+0.60%
$2.43 million $129,724
Jun 2, 5 AM $0.000365
-1.82%
$2.42 million $128,092
Jun 2, 4 AM $0.000371
+2.19%
$2.46 million $164,178
Jun 2, 3 AM $0.000363
+1.29%
$2.41 million $130,415
Jun 2, 2 AM $0.000359
-0.17%
$2.38 million $165,453
Jun 2, 1 AM $0.000359
-2.43%
$2.38 million $164,875
Jun 2, 12 AM $0.000368
-0.49%
$2.44 million $164,936
Jun 1, 11 PM $0.00037
+2.66%
$2.45 million $163,282
Jun 1, 10 PM $0.000361
-0.24%
$2.39 million $163,443
Jun 1, 9 PM $0.000361
-1.91%
$2.39 million $167,193
Jun 1, 8 PM $0.000368
-0.64%
$2.44 million $167,299
Jun 1, 7 PM $0.000371
+1.74%
$2.46 million $167,541
Jun 1, 6 PM $0.000365
-0.43%
$2.42 million $162,819
Jun 1, 5 PM $0.000366
+3.21%
$2.43 million $170,071
Jun 1, 4 PM $0.000355
-0.14%
$2.35 million $177,593
Jun 1, 3 PM $0.000355
-2.26%
$2.35 million $177,824
Jun 1, 2 PM $0.000364
-0.22%
$2.41 million $178,253
Jun 1, 1 PM $0.000364
-0.48%
$2.41 million $178,476
Jun 1, 12 PM $0.000366
-0.02%
$2.43 million $179,148
Jun 1, 11 AM $0.000366
+0.07%
$2.43 million $192,601
Jun 1, 10 AM $0.000366
-0.30%
$2.42 million $193,738
Jun 1, 9 AM $0.000367
+0.08%
$2.43 million $194,466
Jun 1, 8 AM $0.000367
-0.17%
$2.43 million $204,197
Jun 1, 7 AM $0.000367
-0.30%
$2.43 million $245,179
Jun 1, 6 AM $0.000368
+0.47%
$2.44 million $257,573
Jun 1, 5 AM $0.000366
+0.42%
$2.43 million $338,838
Jun 1, 4 AM $0.000365
-2.27%
$2.42 million $357,973
Jun 1, 3 AM $0.000373
-0.52%
$2.47 million $353,669
Jun 1, 2 AM $0.000375
+1.55%
$2.49 million $352,367
Jun 1, 1 AM $0.00037
-0.44%
$2.45 million $319,013
Jun 1, 12 AM $0.000371
+0.10%
$2.46 million $319,209
May 31, 11 PM $0.000371
+0.20%
$2.46 million $353,672
May 31, 10 PM $0.00037
+0.64%
$2.45 million $352,400
May 31, 9 PM $0.000368
+0.23%
$2.44 million $311,746
May 31, 8 PM $0.000367
+0.17%
$2.43 million $346,226
May 31, 7 PM $0.000366
+0.10%
$2.42 million $310,660
May 31, 6 PM $0.000366
-0.84%
$2.42 million $307,377