Grok Historical Data

GROK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000474
+2.32%
$ 3.14 million $ 132,252
Apr 1, 4 PM $ 0.000463
-2.24%
$ 3.07 million $ 96,858
Apr 1, 3 PM $ 0.000474
+0.37%
$ 3.14 million $ 133,260
Apr 1, 2 PM $ 0.000472
+2.00%
$ 3.13 million $ 133,755
Apr 1, 1 PM $ 0.000463
+0.68%
$ 3.07 million $ 146,718
Apr 1, 12 PM $ 0.00046
+0.71%
$ 3.05 million $ 137,355
Apr 1, 11 AM $ 0.000457
-0.06%
$ 3.03 million $ 145,120
Apr 1, 10 AM $ 0.000457
-0.16%
$ 3.03 million $ 146,956
Apr 1, 9 AM $ 0.000458
+0.28%
$ 3.03 million $ 145,541
Apr 1, 8 AM $ 0.000459
-2.66%
$ 3.04 million $ 154,450
Apr 1, 7 AM $ 0.000471
-0.39%
$ 3.12 million $ 146,523
Apr 1, 6 AM $ 0.000473
+3.89%
$ 3.13 million $ 109,204
Apr 1, 5 AM $ 0.000455
+0.58%
$ 3.02 million $ 158,260
Apr 1, 4 AM $ 0.000453
-2.64%
$ 3 million $ 158,239
Apr 1, 3 AM $ 0.000465
+1.80%
$ 3.08 million $ 146,918
Apr 1, 2 AM $ 0.000457
-1.57%
$ 3.03 million $ 109,654
Apr 1, 1 AM $ 0.000464
-0.56%
$ 3.08 million $ 157,377
Apr 1, 12 AM $ 0.000467
-0.21%
$ 3.09 million $ 156,832
Mar 31, 11 PM $ 0.000468
+0.05%
$ 3.1 million $ 155,477
Mar 31, 10 PM $ 0.000468
-0.76%
$ 3.1 million $ 154,551
Mar 31, 9 PM $ 0.000471
+0.01%
$ 3.12 million $ 155,775
Mar 31, 8 PM $ 0.000471
+0.76%
$ 3.12 million $ 157,093
Mar 31, 7 PM $ 0.000468
+2.29%
$ 3.1 million $ 162,286
Mar 31, 6 PM $ 0.000457
+0.45%
$ 3.03 million $ 161,485
Mar 31, 5 PM $ 0.000455
+0.54%
$ 3.02 million $ 160,608
Mar 31, 4 PM $ 0.000453
+1.36%
$ 3 million $ 158,900
Mar 31, 3 PM $ 0.000447
-2.24%
$ 2.96 million $ 156,952
Mar 31, 2 PM $ 0.000457
-1.34%
$ 3.03 million $ 156,539
Mar 31, 1 PM $ 0.000463
+4.10%
$ 3.07 million $ 154,804
Mar 31, 12 PM $ 0.000445
+0.26%
$ 2.95 million $ 153,749
Mar 31, 11 AM $ 0.000444
+0.27%
$ 2.94 million $ 153,164
Mar 31, 10 AM $ 0.000443
-0.07%
$ 2.93 million $ 150,773
Mar 31, 9 AM $ 0.000443
-4.14%
$ 2.93 million $ 149,304
Mar 31, 8 AM $ 0.000462
-1.01%
$ 3.06 million $ 141,044
Mar 31, 7 AM $ 0.000467
+1.70%
$ 3.09 million $ 128,315
Mar 31, 6 AM $ 0.000459
-3.07%
$ 3.04 million $ 92,507
Mar 31, 5 AM $ 0.000474
+1.23%
$ 3.14 million $ 126,415
Mar 31, 4 AM $ 0.000468
+2.24%
$ 3.1 million $ 102,351
Mar 31, 3 AM $ 0.000458
+0.46%
$ 3.03 million $ 138,386
Mar 31, 2 AM $ 0.000456
-3.77%
$ 3.02 million $ 138,207
Mar 31, 1 AM $ 0.000473
+2.23%
$ 3.14 million $ 129,844
Mar 31, 12 AM $ 0.000463
+0.02%
$ 3.07 million $ 140,075
Mar 30, 11 PM $ 0.000463
-0.67%
$ 3.07 million $ 140,281
Mar 30, 10 PM $ 0.000466
+3.53%
$ 3.09 million $ 141,349
Mar 30, 9 PM $ 0.00045
-1.27%
$ 2.98 million $ 142,124
Mar 30, 8 PM $ 0.000456
+3.44%
$ 3.02 million $ 108,345
Mar 30, 7 PM $ 0.000442
-2.02%
$ 2.92 million $ 145,082
Mar 30, 6 PM $ 0.000451
+0.75%
$ 2.98 million $ 139,218
Mar 30, 5 PM $ 0.000447
-2.23%
$ 2.96 million $ 139,988
Mar 30, 4 PM $ 0.000457
+1.46%
$ 3.03 million $ 153,309