Grok Historical Data

GROK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000457
+1.46%
$ 3.03 million $ 153,309
Mar 30, 3 PM $ 0.000451
+0.31%
$ 2.99 million $ 153,520
Mar 30, 2 PM $ 0.000449
-3.37%
$ 2.98 million $ 151,966
Mar 30, 1 PM $ 0.000465
-1.21%
$ 3.08 million $ 151,838
Mar 30, 12 PM $ 0.000471
+1.28%
$ 3.12 million $ 150,822
Mar 30, 11 AM $ 0.000465
+0.09%
$ 3.08 million $ 148,310
Mar 30, 10 AM $ 0.000464
-0.17%
$ 3.08 million $ 146,739
Mar 30, 9 AM $ 0.000465
+0.24%
$ 3.08 million $ 147,322
Mar 30, 8 AM $ 0.000463
+0.56%
$ 3.07 million $ 147,358
Mar 30, 7 AM $ 0.000461
+0.13%
$ 3.05 million $ 147,235
Mar 30, 6 AM $ 0.00046
+3.18%
$ 3.05 million $ 147,032
Mar 30, 5 AM $ 0.000446
+0.40%
$ 2.95 million $ 137,418
Mar 30, 4 AM $ 0.000444
+0.34%
$ 2.94 million $ 136,794
Mar 30, 3 AM $ 0.000443
+0.18%
$ 2.93 million $ 135,383
Mar 30, 2 AM $ 0.000442
-2.41%
$ 2.93 million $ 135,433
Mar 30, 1 AM $ 0.000452
+0.11%
$ 3 million $ 133,191
Mar 30, 12 AM $ 0.000452
+0.88%
$ 2.99 million $ 133,258
Mar 29, 11 PM $ 0.000448
-0.25%
$ 2.97 million $ 131,962
Mar 29, 10 PM $ 0.000449
-2.35%
$ 2.98 million $ 140,797
Mar 29, 9 PM $ 0.00046
+2.02%
$ 3.05 million $ 136,544
Mar 29, 8 PM $ 0.000451
+1.18%
$ 2.99 million $ 135,653
Mar 29, 7 PM $ 0.000446
+1.25%
$ 2.95 million $ 129,260
Mar 29, 6 PM $ 0.00044
-0.65%
$ 2.92 million $ 125,958
Mar 29, 5 PM $ 0.000443
+0.04%
$ 2.94 million $ 125,886
Mar 29, 4 PM $ 0.000443
+0.36%
$ 2.93 million $ 124,474
Mar 29, 3 PM $ 0.000441
+3.15%
$ 2.92 million $ 82,881
Mar 29, 2 PM $ 0.000428
+0.00%
$ 2.83 million $ 115,912
Mar 29, 1 PM $ 0.000428
-0.39%
$ 2.84 million $ 115,967
Mar 29, 12 PM $ 0.00043
-0.64%
$ 2.85 million $ 116,576
Mar 29, 11 AM $ 0.000432
+0.43%
$ 2.86 million $ 117,080
Mar 29, 10 AM $ 0.00043
-0.07%
$ 2.85 million $ 117,405
Mar 29, 9 AM $ 0.000431
-3.64%
$ 2.85 million $ 117,943
Mar 29, 8 AM $ 0.000447
+0.34%
$ 2.96 million $ 127,848
Mar 29, 7 AM $ 0.000445
+3.71%
$ 2.95 million $ 118,472
Mar 29, 6 AM $ 0.00043
-0.11%
$ 2.85 million $ 118,321
Mar 29, 5 AM $ 0.00043
-0.04%
$ 2.85 million $ 117,857
Mar 29, 4 AM $ 0.00043
-0.06%
$ 2.85 million $ 117,463
Mar 29, 3 AM $ 0.000431
-0.33%
$ 2.85 million $ 120,158
Mar 29, 2 AM $ 0.000432
-1.80%
$ 2.86 million $ 130,036
Mar 29, 1 AM $ 0.00044
-1.07%
$ 2.91 million $ 96,309
Mar 29, 12 AM $ 0.000444
-0.05%
$ 2.94 million $ 129,617
Mar 28, 11 PM $ 0.000445
+2.98%
$ 2.95 million $ 129,654
Mar 28, 10 PM $ 0.000432
-0.16%
$ 2.86 million $ 131,326
Mar 28, 9 PM $ 0.000432
-1.68%
$ 2.86 million $ 130,989
Mar 28, 8 PM $ 0.00044
-1.03%
$ 2.91 million $ 96,837
Mar 28, 7 PM $ 0.000444
-0.78%
$ 2.94 million $ 132,802
Mar 28, 6 PM $ 0.000448
+0.35%
$ 2.97 million $ 132,975
Mar 28, 5 PM $ 0.000446
+0.16%
$ 2.96 million $ 133,342
Mar 28, 4 PM $ 0.000445
-0.65%
$ 2.95 million $ 132,421
Mar 28, 3 PM $ 0.000448
+0.00%
$ 2.97 million $ 132,951