Grok Historical Data

GROK Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.000366
-0.84%
$2.42 million $307,377
May 31, 5 PM $0.000369
-3.59%
$2.44 million $300,417
May 31, 4 PM $0.000383
-0.67%
$2.53 million $291,247
May 31, 3 PM $0.000385
-0.23%
$2.55 million $324,823
May 31, 2 PM $0.000386
-1.28%
$2.56 million $324,324
May 31, 1 PM $0.000391
-0.70%
$2.59 million $337,003
May 31, 12 PM $0.000395
+2.92%
$2.61 million $350,941
May 31, 11 AM $0.000384
+0.98%
$2.54 million $335,870
May 31, 10 AM $0.00038
+0.35%
$2.52 million $300,476
May 31, 9 AM $0.000379
+1.01%
$2.51 million $332,353
May 31, 8 AM $0.00038
-8.79%
$2.51 million $317,300
May 31, 7 AM $0.000416
+5.68%
$2.76 million $300,932
May 31, 6 AM $0.000394
+4.92%
$2.61 million $266,754
May 31, 5 AM $0.000375
+1.00%
$2.49 million $219,564
May 31, 4 AM $0.000372
+1.53%
$2.47 million $206,589
May 31, 3 AM $0.000367
+1.18%
$2.43 million $175,047
May 31, 2 AM $0.000363
-1.19%
$2.4 million $218,114
May 31, 1 AM $0.000367
+0.75%
$2.43 million $235,695
May 31, 12 AM $0.000364
-0.04%
$2.41 million $201,634
May 30, 11 PM $0.000364
+0.23%
$2.41 million $201,873
May 30, 10 PM $0.000363
-0.02%
$2.41 million $201,590
May 30, 9 PM $0.000364
+0.30%
$2.41 million $201,936
May 30, 8 PM $0.000362
-0.14%
$2.4 million $202,755
May 30, 7 PM $0.000363
-0.33%
$2.4 million $202,048
May 30, 6 PM $0.000364
+0.05%
$2.41 million $204,153
May 30, 5 PM $0.000364
+0.05%
$2.41 million $203,405
May 30, 4 PM $0.000364
-0.07%
$2.41 million $202,930
May 30, 3 PM $0.000364
+0.44%
$2.41 million $205,566
May 30, 2 PM $0.000362
-0.17%
$2.4 million $242,543
May 30, 1 PM $0.000363
+0.06%
$2.4 million $199,021
May 30, 12 PM $0.000362
-0.80%
$2.4 million $224,996
May 30, 11 AM $0.000365
-0.05%
$2.42 million $188,676
May 30, 10 AM $0.000365
-0.02%
$2.42 million $194,517
May 30, 9 AM $0.000366
+1.14%
$2.42 million $194,935
May 30, 8 AM $0.000361
-2.85%
$2.39 million $229,133
May 30, 7 AM $0.000372
-0.91%
$2.46 million $176,158
May 30, 6 AM $0.000375
+1.42%
$2.49 million $202,318
May 30, 5 AM $0.00037
+0.59%
$2.45 million $165,333
May 30, 4 AM $0.000368
-0.05%
$2.44 million $162,796
May 30, 3 AM $0.000368
-0.09%
$2.44 million $167,140
May 30, 2 AM $0.000368
+3.07%
$2.44 million $175,122
May 30, 1 AM $0.000357
+0.07%
$2.37 million $188,778
May 30, 12 AM $0.000357
-0.77%
$2.37 million $187,993
May 29, 11 PM $0.00036
-0.05%
$2.38 million $152,298
May 29, 10 PM $0.00036
+1.10%
$2.39 million $151,977
May 29, 9 PM $0.000356
-0.97%
$2.36 million $197,548
May 29, 8 PM $0.00036
+1.01%
$2.38 million $164,798
May 29, 7 PM $0.000356
-1.89%
$2.36 million $202,153
May 29, 6 PM $0.000363
-0.76%
$2.4 million $170,204
May 29, 5 PM $0.000366
-0.27%
$2.42 million $214,039