Grok Historical Data

GROK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000614
+0.32%
$ 4.07 million $ 214,684
Jan 26, 6 AM $ 0.000612
+0.54%
$ 4.05 million $ 214,630
Jan 26, 5 AM $ 0.000609
-0.03%
$ 4.03 million $ 216,425
Jan 26, 4 AM $ 0.000609
-0.42%
$ 4.03 million $ 217,146
Jan 26, 3 AM $ 0.000611
-2.91%
$ 4.05 million $ 217,476
Jan 26, 2 AM $ 0.00063
-0.32%
$ 4.17 million $ 220,891
Jan 26, 1 AM $ 0.000632
+4.83%
$ 4.19 million $ 236,312
Jan 26, 12 AM $ 0.000603
+0.89%
$ 3.99 million $ 219,898
Jan 25, 11 PM $ 0.000597
-2.61%
$ 3.96 million $ 218,369
Jan 25, 10 PM $ 0.000613
+1.56%
$ 4.06 million $ 167,118
Jan 25, 9 PM $ 0.000604
+0.96%
$ 4 million $ 219,828
Jan 25, 8 PM $ 0.000598
-3.70%
$ 3.96 million $ 221,138
Jan 25, 7 PM $ 0.000621
-1.55%
$ 4.11 million $ 163,943
Jan 25, 6 PM $ 0.000631
+0.23%
$ 4.18 million $ 217,504
Jan 25, 5 PM $ 0.000629
-0.23%
$ 4.17 million $ 200,299
Jan 25, 4 PM $ 0.000631
+0.72%
$ 4.18 million $ 200,546
Jan 25, 3 PM $ 0.000626
+0.02%
$ 4.15 million $ 198,018
Jan 25, 2 PM $ 0.000626
-2.35%
$ 4.15 million $ 197,658
Jan 25, 1 PM $ 0.000641
+1.96%
$ 4.25 million $ 197,308
Jan 25, 12 PM $ 0.00063
-2.52%
$ 4.17 million $ 142,693
Jan 25, 11 AM $ 0.000646
-0.18%
$ 4.28 million $ 199,170
Jan 25, 10 AM $ 0.000647
+2.16%
$ 4.28 million $ 199,134
Jan 25, 9 AM $ 0.000633
-2.67%
$ 4.2 million $ 142,026
Jan 25, 8 AM $ 0.000651
+2.64%
$ 4.3 million $ 193,229
Jan 25, 7 AM $ 0.000633
+0.06%
$ 4.19 million $ 183,880
Jan 25, 6 AM $ 0.000633
-4.84%
$ 4.19 million $ 184,251
Jan 25, 5 AM $ 0.000665
-0.02%
$ 4.4 million $ 186,127
Jan 25, 4 AM $ 0.000665
-0.33%
$ 4.4 million $ 186,454
Jan 25, 3 AM $ 0.000667
-2.03%
$ 4.42 million $ 186,342
Jan 25, 2 AM $ 0.000681
+3.83%
$ 4.51 million $ 194,356
Jan 25, 1 AM $ 0.000656
-1.89%
$ 4.34 million $ 193,408
Jan 25, 12 AM $ 0.000668
+0.06%
$ 4.43 million $ 138,730
Jan 24, 11 PM $ 0.000668
-0.21%
$ 4.42 million $ 139,509
Jan 24, 10 PM $ 0.000669
-1.25%
$ 4.43 million $ 141,766
Jan 24, 9 PM $ 0.000677
-0.23%
$ 4.49 million $ 196,785
Jan 24, 8 PM $ 0.000679
-0.02%
$ 4.5 million $ 196,463
Jan 24, 7 PM $ 0.000679
+1.77%
$ 4.5 million $ 197,382
Jan 24, 6 PM $ 0.000666
-0.56%
$ 4.41 million $ 133,452
Jan 24, 5 PM $ 0.00067
+0.64%
$ 4.44 million $ 133,425
Jan 24, 4 PM $ 0.000666
-2.28%
$ 4.41 million $ 134,033
Jan 24, 3 PM $ 0.000681
+2.59%
$ 4.51 million $ 201,310
Jan 24, 2 PM $ 0.000664
-0.63%
$ 4.4 million $ 135,230
Jan 24, 1 PM $ 0.000668
+0.89%
$ 4.43 million $ 148,785
Jan 24, 12 PM $ 0.000662
-2.52%
$ 4.39 million $ 137,330
Jan 24, 11 AM $ 0.000679
+0.04%
$ 4.5 million $ 202,942
Jan 24, 10 AM $ 0.000679
+2.61%
$ 4.5 million $ 202,778
Jan 24, 9 AM $ 0.000662
+0.19%
$ 4.39 million $ 135,583
Jan 24, 8 AM $ 0.000661
+1.18%
$ 4.38 million $ 134,496
Jan 24, 7 AM $ 0.000653
-0.26%
$ 4.33 million $ 194,286
Jan 24, 6 AM $ 0.000655
-2.28%
$ 4.34 million $ 193,585